日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 342,179 | -6,539 (-1.88%) |
338,000
|
277,970
|
423,800
|
19
|
N/A |
2024/11/20 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
N/A |
2024/11/19 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
N/A |
2024/11/18 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
1以上 |
2024/11/17 | 348,718 | +5,208 (+1.52%) |
338,822
|
277,970
|
423,800
|
21
|
0 |
2024/11/16 | 343,510 | +0 (+0.0%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/15 | 343,510 | +0 (+0.0%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/14 | 343,510 | -2,222 (-0.64%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/13 | 345,732 | +4,070 (+1.19%) |
338,822
|
277,970
|
423,800
|
17
|
0 |
2024/11/12 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/11 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
1以上 |
2024/11/10 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/09 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/08 | 341,662 | +3,728 (+1.1%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/07 | 337,934 | -15,458 (-4.37%) |
338,000
|
277,970
|
423,800
|
15
|
0 |
2024/11/06 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/05 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/04 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
1以上 |
2024/11/03 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/02 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/01 | 353,392 | +1,119 (+0.32%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/10/31 | 352,273 | +13,600 (+4.02%) |
338,822
|
277,970
|
569,879
|
17
|
0 |
2024/10/30 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/29 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
1以上 |
2024/10/28 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/27 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/26 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/25 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/24 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/23 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/22 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |