日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 336,025 | -1,868 (-0.55%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2023/12/30 | 337,893 | --- |
330,000
|
283,800
|
393,800
|
15
|
0 |
2023/12/27 | 336,200 | -2,563 (-0.76%) |
330,000
|
283,800
|
400,000
|
12
|
N/A |
2023/12/26 | 338,763 | -455 (-0.13%) |
330,000
|
283,800
|
400,000
|
11
|
N/A |
2023/12/25 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
N/A |
2023/12/24 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/23 | 339,218 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/22 | 339,218 | +4,435 (+1.32%) |
330,000
|
283,800
|
400,000
|
11
|
0 |
2023/12/21 | 334,783 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/20 | 334,783 | +0 (+0.0%) |
330,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/19 | 334,783 | +2,077 (+0.62%) |
330,000
|
283,800
|
400,000
|
12
|
1以上 |
2023/12/18 | 332,706 | +5,091 (+1.55%) |
330,000
|
283,800
|
400,000
|
13
|
0 |
2023/12/17 | 327,615 | -5,091 (-1.53%) |
324,000
|
283,800
|
400,000
|
12
|
0 |
2023/12/16 | 332,706 | -2,477 (-0.74%) |
330,000
|
283,800
|
400,000
|
13
|
1以上 |
2023/12/15 | 335,183 | +154 (+0.05%) |
330,000
|
307,780
|
400,000
|
13
|
0 |
2023/12/14 | 335,029 | +0 (+0.0%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/13 | 335,029 | +0 (+0.0%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/12 | 335,029 | -1,509 (-0.45%) |
330,000
|
307,780
|
400,000
|
13
|
1以上 |
2023/12/11 | 336,538 | +1,686 (+0.5%) |
317,000
|
307,780
|
400,000
|
10
|
0 |
2023/12/10 | 334,852 | +2,256 (+0.68%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/09 | 332,596 | -2,236 (-0.67%) |
317,000
|
307,780
|
400,000
|
12
|
0 |
2023/12/08 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/07 | 334,832 | -2,706 (-0.8%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/06 | 337,538 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
10
|
1以上 |
2023/12/05 | 337,538 | +2,706 (+0.81%) |
318,000
|
307,780
|
400,000
|
10
|
0 |
2023/12/04 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/03 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/12/02 | 334,832 | +0 (+0.0%) |
318,000
|
307,780
|
400,000
|
11
|
1以上 |
2023/12/01 | 334,832 | -3,599 (-1.06%) |
318,000
|
307,780
|
400,000
|
11
|
0 |
2023/11/30 | 338,431 | +818 (+0.24%) |
322,900
|
307,780
|
400,000
|
12
|
0 |
2023/11/29 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
0 |
2023/11/28 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
1以上 |
2023/11/27 | 337,613 | +0 (+0.0%) |
327,800
|
307,780
|
400,000
|
13
|
1以上 |
2023/11/26 | 337,613 | +2,131 (+0.64%) |
327,800
|
307,780
|
400,000
|
13
|
0 |
2023/11/25 | 335,482 | +0 (+0.0%) |
322,900
|
307,780
|
400,000
|
14
|
0 |
2023/11/24 | 335,482 | +967 (+0.29%) |
322,900
|
307,780
|
400,000
|
14
|
0 |