日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 342,179 | -6,539 (-1.88%) |
338,000
|
277,970
|
423,800
|
19
|
N/A |
2024/11/20 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
N/A |
2024/11/19 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
N/A |
2024/11/18 | 348,718 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
21
|
1以上 |
2024/11/17 | 348,718 | +5,208 (+1.52%) |
338,822
|
277,970
|
423,800
|
21
|
0 |
2024/11/16 | 343,510 | +0 (+0.0%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/15 | 343,510 | +0 (+0.0%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/14 | 343,510 | -2,222 (-0.64%) |
338,000
|
277,970
|
423,800
|
19
|
0 |
2024/11/13 | 345,732 | +4,070 (+1.19%) |
338,822
|
277,970
|
423,800
|
17
|
0 |
2024/11/12 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/11 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
1以上 |
2024/11/10 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/09 | 341,662 | +0 (+0.0%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/08 | 341,662 | +3,728 (+1.1%) |
338,411
|
277,970
|
423,800
|
16
|
0 |
2024/11/07 | 337,934 | -15,458 (-4.37%) |
338,000
|
277,970
|
423,800
|
15
|
0 |
2024/11/06 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/05 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/04 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
1以上 |
2024/11/03 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/02 | 353,392 | +0 (+0.0%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/11/01 | 353,392 | +1,119 (+0.32%) |
338,822
|
277,970
|
569,879
|
15
|
0 |
2024/10/31 | 352,273 | +13,600 (+4.02%) |
338,822
|
277,970
|
569,879
|
17
|
0 |
2024/10/30 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/29 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
1以上 |
2024/10/28 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/27 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/26 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/25 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/24 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/23 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/22 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/21 | 338,673 | +0 (+0.0%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/20 | 338,673 | -915 (-0.27%) |
338,822
|
277,970
|
423,800
|
16
|
0 |
2024/10/19 | 339,588 | +0 (+0.0%) |
338,822
|
292,600
|
423,800
|
16
|
0 |
2024/10/18 | 339,588 | +0 (+0.0%) |
338,822
|
292,600
|
423,800
|
16
|
0 |
2024/10/17 | 339,588 | -15,279 (-4.31%) |
338,822
|
292,600
|
423,800
|
16
|
0 |
2024/10/16 | 354,867 | +0 (+0.0%) |
339,311
|
292,600
|
477,107
|
18
|
0 |
2024/10/15 | 354,867 | +0 (+0.0%) |
339,311
|
292,600
|
477,107
|
18
|
0 |
2024/10/14 | 354,867 | -3,663 (-1.02%) |
339,311
|
292,600
|
477,107
|
18
|
1以上 |
2024/10/13 | 358,530 | +0 (+0.0%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/12 | 358,530 | +0 (+0.0%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/11 | 358,530 | +0 (+0.0%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/10 | 358,530 | +0 (+0.0%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/09 | 358,530 | +0 (+0.0%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/08 | 358,530 | +15,810 (+4.61%) |
339,800
|
311,696
|
477,107
|
17
|
0 |
2024/10/07 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/06 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/05 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/04 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/03 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/02 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/10/01 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/09/30 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/09/29 | 342,720 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/09/28 | 342,720 | +920 (+0.27%) |
338,822
|
311,696
|
423,800
|
15
|
0 |
2024/09/27 | 341,800 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
16
|
0 |
2024/09/26 | 341,800 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
16
|
0 |
2024/09/25 | 341,800 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
16
|
1以上 |
2024/09/24 | 341,800 | +0 (+0.0%) |
338,822
|
311,696
|
423,800
|
16
|
0 |
2024/09/23 | 341,800 | +113 (+0.03%) |
338,822
|
311,696
|
423,800
|
16
|
0 |
2024/09/22 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/21 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/20 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
1以上 |
2024/09/19 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/18 | 341,687 | -805 (-0.24%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/17 | 342,492 | +0 (+0.0%) |
339,800
|
311,696
|
423,800
|
17
|
0 |
2024/09/16 | 342,492 | +0 (+0.0%) |
339,800
|
311,696
|
423,800
|
17
|
0 |
2024/09/15 | 342,492 | +0 (+0.0%) |
339,800
|
311,696
|
423,800
|
17
|
0 |
2024/09/14 | 342,492 | +0 (+0.0%) |
339,800
|
311,696
|
423,800
|
17
|
0 |
2024/09/13 | 342,492 | +805 (+0.24%) |
339,800
|
311,696
|
423,800
|
17
|
0 |
2024/09/12 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/11 | 341,687 | +4,831 (+1.43%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/10 | 336,856 | -4,831 (-1.41%) |
338,822
|
311,696
|
423,500
|
17
|
1以上 |
2024/09/09 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/08 | 341,687 | +0 (+0.0%) |
339,311
|
311,696
|
423,800
|
18
|
0 |
2024/09/07 | 341,687 | -1,444 (-0.42%) |
339,311
|
311,696
|
423,800
|
18
|
1以上 |
2024/09/06 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/09/05 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/09/04 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/09/03 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/09/02 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/09/01 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/31 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/30 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/29 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/28 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/27 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/26 | 343,131 | +0 (+0.0%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/25 | 343,131 | -778 (-0.23%) |
339,311
|
311,696
|
449,800
|
18
|
0 |
2024/08/24 | 343,909 | -936 (-0.27%) |
339,311
|
311,696
|
463,800
|
18
|
0 |
2024/08/23 | 344,845 | -542 (-0.16%) |
339,800
|
311,696
|
463,800
|
17
|
0 |
2024/08/22 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/21 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/20 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/19 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/18 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/17 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/16 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/15 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/14 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/13 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/12 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/11 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/10 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/09 | 345,387 | +0 (+0.0%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/08 | 345,387 | -1,993 (-0.57%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/07 | 347,380 | -6,526 (-1.84%) |
338,822
|
311,696
|
463,800
|
15
|
0 |
2024/08/06 | 353,906 | -1,944 (-0.55%) |
340,928
|
311,696
|
463,800
|
14
|
0 |
2024/08/05 | 355,850 | +0 (+0.0%) |
342,056
|
311,696
|
463,800
|
16
|
0 |
2024/08/04 | 355,850 | +0 (+0.0%) |
342,056
|
311,696
|
463,800
|
16
|
0 |
2024/08/03 | 355,850 | -5,197 (-1.44%) |
342,056
|
311,696
|
463,800
|
16
|
1以上 |
2024/08/02 | 361,047 | -6,578 (-1.79%) |
346,280
|
338,800
|
463,800
|
18
|
0 |
2024/08/01 | 367,625 | -1,696 (-0.46%) |
367,440
|
338,800
|
463,800
|
18
|
0 |
2024/07/31 | 369,321 | +0 (+0.0%) |
368,280
|
338,800
|
463,800
|
17
|
1以上 |
2024/07/30 | 369,321 | +0 (+0.0%) |
368,280
|
338,800
|
463,800
|
17
|
0 |
2024/07/29 | 369,321 | +0 (+0.0%) |
368,280
|
338,800
|
463,800
|
17
|
0 |
2024/07/28 | 369,321 | +0 (+0.0%) |
368,280
|
338,800
|
463,800
|
17
|
0 |
2024/07/27 | 369,321 | +331 (+0.09%) |
368,280
|
338,800
|
463,800
|
17
|
0 |
2024/07/26 | 368,990 | +3,893 (+1.07%) |
366,600
|
338,800
|
463,800
|
15
|
0 |
2024/07/25 | 365,097 | +0 (+0.0%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/24 | 365,097 | +0 (+0.0%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/23 | 365,097 | +0 (+0.0%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/22 | 365,097 | +0 (+0.0%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/21 | 365,097 | +0 (+0.0%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/20 | 365,097 | +4,833 (+1.34%) |
361,940
|
338,800
|
463,800
|
14
|
0 |
2024/07/19 | 360,264 | +6,512 (+1.84%) |
357,280
|
292,600
|
463,800
|
15
|
0 |
2024/07/18 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/17 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
1以上 |
2024/07/16 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
1以上 |
2024/07/15 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/14 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/13 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/12 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/11 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/10 | 353,752 | +0 (+0.0%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/09 | 353,752 | +6,877 (+1.98%) |
357,280
|
292,600
|
463,800
|
17
|
0 |
2024/07/08 | 346,875 | -1,791 (-0.51%) |
351,780
|
292,600
|
373,780
|
16
|
0 |
2024/07/07 | 348,666 | +0 (+0.0%) |
357,280
|
292,600
|
373,780
|
18
|
0 |
2024/07/06 | 348,666 | -3,612 (-1.03%) |
357,280
|
292,600
|
373,780
|
18
|
0 |
2024/07/05 | 352,278 | -3,388 (-0.95%) |
360,140
|
292,600
|
384,780
|
20
|
1以上 |
2024/07/04 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/07/03 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
1以上 |
2024/07/02 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/07/01 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/30 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/29 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/28 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/27 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/26 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/25 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/24 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/23 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/22 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/21 | 355,666 | +0 (+0.0%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/20 | 355,666 | +3,841 (+1.09%) |
360,140
|
292,600
|
384,780
|
20
|
0 |
2024/06/19 | 351,825 | +0 (+0.0%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/18 | 351,825 | +0 (+0.0%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/17 | 351,825 | +0 (+0.0%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/16 | 351,825 | +0 (+0.0%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/15 | 351,825 | +0 (+0.0%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/14 | 351,825 | +1,597 (+0.46%) |
354,640
|
292,600
|
373,780
|
16
|
0 |
2024/06/13 | 350,228 | -518 (-0.15%) |
346,280
|
292,600
|
373,780
|
14
|
0 |
2024/06/12 | 350,746 | +0 (+0.0%) |
346,280
|
292,600
|
373,780
|
15
|
0 |
2024/06/11 | 350,746 | -141 (-0.04%) |
346,280
|
292,600
|
373,780
|
15
|
0 |
2024/06/10 | 350,887 | +3,834 (+1.1%) |
349,640
|
292,600
|
373,780
|
16
|
1以上 |
2024/06/09 | 347,053 | +0 (+0.0%) |
355,500
|
292,600
|
372,320
|
6
|
0 |
2024/06/08 | 347,053 | -2,788 (-0.8%) |
355,500
|
292,600
|
372,320
|
6
|
1以上 |
2024/06/07 | 349,841 | -5,080 (-1.43%) |
353,000
|
292,600
|
373,780
|
11
|
0 |
2024/06/06 | 354,921 | +0 (+0.0%) |
355,500
|
292,600
|
410,800
|
12
|
0 |
2024/06/05 | 354,921 | +4,715 (+1.35%) |
355,500
|
292,600
|
410,800
|
12
|
1以上 |
2024/06/04 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
1以上 |
2024/06/03 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/06/02 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/06/01 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/05/31 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/05/30 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/05/29 | 350,206 | +0 (+0.0%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/05/28 | 350,206 | -12,690 (-3.5%) |
346,280
|
292,600
|
410,800
|
9
|
0 |
2024/05/27 | 362,896 | +0 (+0.0%) |
353,000
|
292,600
|
420,000
|
11
|
0 |
2024/05/26 | 362,896 | +0 (+0.0%) |
353,000
|
292,600
|
420,000
|
11
|
0 |
2024/05/25 | 362,896 | -1,824 (-0.5%) |
353,000
|
292,600
|
420,000
|
11
|
1以上 |
2024/05/24 | 364,720 | -3,544 (-0.96%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/23 | 368,264 | +0 (+0.0%) |
358,000
|
292,600
|
420,000
|
13
|
0 |
2024/05/22 | 368,264 | +459 (+0.12%) |
358,000
|
292,600
|
420,000
|
13
|
1以上 |
2024/05/21 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
1以上 |
2024/05/20 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/19 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/18 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/17 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/16 | 367,805 | +3,910 (+1.07%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/15 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/14 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/13 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/05/12 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/11 | 363,895 | -3,910 (-1.06%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/10 | 367,805 | +3,910 (+1.07%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/09 | 363,895 | -3,910 (-1.06%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/05/08 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/07 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
N/A |
2024/05/06 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/05 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/04 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/03 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/02 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/05/01 | 367,805 | +0 (+0.0%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/04/30 | 367,805 | +3,910 (+1.07%) |
355,500
|
292,600
|
420,000
|
12
|
0 |
2024/04/29 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/28 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/27 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
N/A |
2024/04/26 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/25 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/24 | 363,895 | +0 (+0.0%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/23 | 363,895 | +3,767 (+1.05%) |
349,640
|
292,600
|
420,000
|
16
|
0 |
2024/04/22 | 360,128 | +0 (+0.0%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/21 | 360,128 | +1,447 (+0.4%) |
346,280
|
292,600
|
420,000
|
18
|
0 |
2024/04/20 | 358,681 | +2,224 (+0.62%) |
346,280
|
292,600
|
420,000
|
13
|
1以上 |
2024/04/19 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/18 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/17 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/16 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/15 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/14 | 356,457 | +0 (+0.0%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/13 | 356,457 | +1,654 (+0.47%) |
342,000
|
292,600
|
420,000
|
15
|
0 |
2024/04/12 | 354,803 | -1,829 (-0.51%) |
342,000
|
292,600
|
420,000
|
16
|
0 |
2024/04/11 | 356,632 | +0 (+0.0%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/10 | 356,632 | -629 (-0.18%) |
343,040
|
292,600
|
420,000
|
14
|
1以上 |
2024/04/09 | 357,261 | +1,817 (+0.51%) |
343,040
|
292,600
|
420,000
|
14
|
0 |
2024/04/08 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/07 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/06 | 355,444 | +0 (+0.0%) |
339,800
|
292,600
|
420,000
|
15
|
1以上 |
2024/04/05 | 355,444 | -4,488 (-1.25%) |
339,800
|
292,600
|
420,000
|
15
|
0 |
2024/04/04 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/03 | 359,932 | +0 (+0.0%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/02 | 359,932 | -1,626 (-0.45%) |
343,040
|
330,000
|
420,000
|
14
|
0 |
2024/04/01 | 361,558 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/31 | 361,558 | +3,294 (+0.92%) |
346,280
|
330,000
|
420,000
|
13
|
0 |
2024/03/30 | 358,264 | +0 (+0.0%) |
343,040
|
315,446
|
420,000
|
14
|
0 |
2024/03/29 | 358,264 | -1,163 (-0.32%) |
343,040
|
315,446
|
420,000
|
14
|
0 |
2024/03/28 | 359,427 | +849 (+0.24%) |
346,280
|
315,446
|
420,000
|
14
|
1以上 |
2024/03/27 | 358,578 | +0 (+0.0%) |
346,280
|
323,331
|
420,000
|
15
|
0 |
2024/03/26 | 358,578 | -525 (-0.15%) |
346,280
|
323,331
|
420,000
|
15
|
1以上 |
2024/03/25 | 359,103 | +1,819 (+0.51%) |
346,280
|
330,000
|
420,000
|
15
|
1以上 |
2024/03/24 | 357,284 | -493 (-0.14%) |
343,040
|
330,000
|
420,000
|
16
|
0 |
2024/03/23 | 357,777 | -3,039 (-0.84%) |
343,040
|
330,000
|
420,000
|
16
|
0 |
2024/03/22 | 360,816 | -669 (-0.19%) |
346,280
|
330,000
|
420,000
|
17
|
1以上 |
2024/03/21 | 361,485 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
16
|
0 |
2024/03/20 | 361,485 | -493 (-0.14%) |
346,280
|
330,000
|
420,000
|
16
|
1以上 |
2024/03/19 | 361,978 | -1,545 (-0.43%) |
346,280
|
330,000
|
420,000
|
16
|
0 |
2024/03/18 | 363,523 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/17 | 364,049 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/16 | 364,049 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/15 | 364,575 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/14 | 364,575 | -525 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/13 | 365,100 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/12 | 365,100 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/11 | 365,626 | +0 (+0.0%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/10 | 365,626 | -526 (-0.14%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/09 | 366,152 | +5,665 (+1.57%) |
346,280
|
330,000
|
420,000
|
15
|
0 |
2024/03/08 | 360,487 | -3,850 (-1.06%) |
346,280
|
318,000
|
420,000
|
17
|
0 |
2024/03/07 | 364,337 | +7,422 (+2.08%) |
346,280
|
318,000
|
459,749
|
17
|
0 |
2024/03/06 | 356,915 | -13 (-0.0%) |
339,800
|
318,000
|
459,749
|
15
|
1以上 |
2024/03/05 | 356,928 | +1,208 (+0.34%) |
339,300
|
318,000
|
410,800
|
14
|
0 |
2024/03/04 | 355,720 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
15
|
0 |
2024/03/03 | 355,720 | +3,934 (+1.12%) |
338,800
|
318,000
|
410,800
|
15
|
1以上 |
2024/03/02 | 351,786 | +5,874 (+1.7%) |
338,800
|
318,000
|
410,800
|
14
|
1以上 |
2024/03/01 | 345,912 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
16
|
0 |
2024/02/29 | 345,912 | +418 (+0.12%) |
338,800
|
304,800
|
410,800
|
16
|
0 |
2024/02/28 | 345,494 | -892 (-0.26%) |
338,800
|
304,800
|
410,800
|
17
|
1以上 |
2024/02/27 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/26 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
1以上 |
2024/02/25 | 346,386 | +0 (+0.0%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/24 | 346,386 | -6,398 (-1.81%) |
338,800
|
304,800
|
410,800
|
15
|
0 |
2024/02/23 | 352,784 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/22 | 352,784 | +0 (+0.0%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/21 | 352,784 | +4,834 (+1.39%) |
338,800
|
318,000
|
410,800
|
13
|
0 |
2024/02/20 | 347,950 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/19 | 347,950 | -832 (-0.24%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/18 | 348,782 | +832 (+0.24%) |
338,800
|
318,000
|
409,444
|
11
|
0 |
2024/02/17 | 347,950 | +1,381 (+0.4%) |
338,800
|
318,000
|
409,444
|
12
|
0 |
2024/02/16 | 346,569 | -2,381 (-0.68%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/15 | 348,950 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
12
|
1以上 |
2024/02/14 | 348,950 | -7,524 (-2.11%) |
338,800
|
318,000
|
409,444
|
12
|
1以上 |
2024/02/13 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/12 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/11 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
1以上 |
2024/02/10 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/09 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/08 | 356,474 | +0 (+0.0%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/07 | 356,474 | +8,828 (+2.54%) |
339,300
|
318,000
|
409,444
|
14
|
0 |
2024/02/06 | 347,646 | -4,754 (-1.35%) |
338,800
|
318,000
|
393,800
|
12
|
0 |
2024/02/05 | 352,400 | +0 (+0.0%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/04 | 352,400 | +3,172 (+0.91%) |
338,800
|
318,000
|
409,444
|
13
|
0 |
2024/02/03 | 349,228 | +0 (+0.0%) |
338,800
|
308,000
|
409,444
|
14
|
0 |
2024/02/02 | 349,228 | +4,148 (+1.2%) |
338,800
|
308,000
|
409,444
|
14
|
0 |
2024/02/01 | 345,080 | +484 (+0.14%) |
334,400
|
308,000
|
393,800
|
12
|
1以上 |
2024/01/31 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/30 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/29 | 344,596 | -1,217 (-0.35%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/28 | 345,813 | +1,217 (+0.35%) |
338,800
|
308,000
|
393,800
|
12
|
0 |
2024/01/27 | 344,596 | +0 (+0.0%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/26 | 344,596 | +1,899 (+0.55%) |
338,800
|
308,000
|
393,800
|
13
|
0 |
2024/01/25 | 342,697 | -649 (-0.19%) |
334,400
|
308,000
|
393,800
|
14
|
0 |
2024/01/24 | 343,346 | +8,286 (+2.47%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/23 | 335,060 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
10
|
1以上 |
2024/01/22 | 335,060 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
10
|
0 |
2024/01/21 | 335,060 | -1,895 (-0.56%) |
330,000
|
308,000
|
393,800
|
10
|
0 |
2024/01/20 | 336,955 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
9
|
0 |
2024/01/19 | 336,955 | +6,405 (+1.94%) |
330,000
|
308,000
|
393,800
|
9
|
0 |
2024/01/18 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/17 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/16 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
1以上 |
2024/01/15 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/14 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/13 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/12 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/11 | 330,550 | +0 (+0.0%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/10 | 330,550 | -2,111 (-0.63%) |
330,000
|
308,000
|
393,800
|
12
|
0 |
2024/01/09 | 332,661 | +3,490 (+1.06%) |
330,000
|
308,000
|
393,800
|
13
|
0 |
2024/01/08 | 329,171 | -9,286 (-2.74%) |
330,000
|
283,800
|
393,800
|
14
|
0 |
2024/01/07 | 338,457 | +2,031 (+0.6%) |
330,000
|
283,800
|
393,800
|
14
|
1以上 |
2024/01/06 | 336,426 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
15
|
1以上 |
2024/01/05 | 336,426 | +401 (+0.12%) |
330,000
|
283,800
|
393,800
|
15
|
1以上 |
2024/01/04 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/03 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/02 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |
2024/01/01 | 336,025 | +0 (+0.0%) |
330,000
|
283,800
|
393,800
|
16
|
0 |