日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 268,979 | +0 (+0.0%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/23 | 268,979 | +0 (+0.0%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/22 | 268,979 | -6,455 (-2.34%) |
272,800
|
261,096
|
273,042
|
6
|
N/A |
2024/11/21 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/20 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/19 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
1以上 |
2024/11/18 | 275,434 | +0 (+0.0%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/17 | 275,434 | -2,591 (-0.93%) |
272,921
|
261,096
|
294,800
|
8
|
0 |
2024/11/16 | 278,025 | +0 (+0.0%) |
278,102
|
261,096
|
294,800
|
8
|
0 |
2024/11/15 | 278,025 | +0 (+0.0%) |
278,102
|
261,096
|
294,800
|
8
|
0 |
2024/11/14 | 278,025 | +7,080 (+2.61%) |
278,102
|
261,096
|
294,800
|
8
|
1以上 |
2024/11/13 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/12 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/11 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/10 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/09 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/08 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/07 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/06 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/05 | 270,945 | +0 (+0.0%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/04 | 270,945 | +7,951 (+3.02%) |
267,069
|
254,845
|
294,800
|
8
|
0 |
2024/11/03 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/11/02 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/11/01 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/31 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/30 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/29 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/28 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/27 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/26 | 262,994 | +0 (+0.0%) |
261,096
|
254,845
|
273,042
|
6
|
0 |
2024/10/25 | 262,994 | -9,439 (-3.46%) |
261,096
|
254,845
|
273,042
|
6
|
0 |