日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 349,866 | +2,397 (+0.69%) |
348,000
|
217,800
|
495,000
|
109
|
N/A |
2024/05/18 | 347,469 | +1,091 (+0.31%) |
343,461
|
217,800
|
495,000
|
116
|
N/A |
2024/05/17 | 346,378 | -456 (-0.13%) |
342,222
|
217,800
|
495,000
|
113
|
N/A |
2024/05/16 | 346,834 | -4,197 (-1.2%) |
338,750
|
217,800
|
495,000
|
118
|
1以上 |
2024/05/15 | 351,031 | -1,882 (-0.53%) |
358,000
|
217,800
|
495,000
|
131
|
0 |
2024/05/14 | 352,913 | -1,506 (-0.42%) |
358,000
|
217,800
|
495,000
|
131
|
1以上 |
2024/05/13 | 354,419 | +876 (+0.25%) |
360,000
|
217,800
|
495,000
|
128
|
1以上 |
2024/05/12 | 353,543 | +338 (+0.1%) |
358,000
|
217,800
|
495,000
|
129
|
1以上 |
2024/05/11 | 353,205 | -2,456 (-0.69%) |
353,500
|
217,800
|
495,000
|
130
|
1以上 |
2024/05/10 | 355,661 | +2,102 (+0.59%) |
352,000
|
217,800
|
495,000
|
106
|
1以上 |
2024/05/09 | 353,559 | -1,310 (-0.37%) |
352,000
|
217,800
|
495,000
|
124
|
1以上 |
2024/05/08 | 354,869 | -2,437 (-0.68%) |
352,000
|
217,800
|
495,000
|
112
|
0 |
2024/05/07 | 357,306 | +1,292 (+0.36%) |
352,000
|
217,800
|
495,000
|
107
|
1以上 |
2024/05/06 | 356,014 | -27 (-0.01%) |
352,000
|
217,800
|
495,000
|
109
|
1以上 |
2024/05/05 | 356,041 | +2,116 (+0.6%) |
352,000
|
217,800
|
495,000
|
109
|
0 |
2024/05/04 | 353,925 | +660 (+0.19%) |
352,000
|
217,800
|
495,000
|
114
|
1以上 |
2024/05/03 | 353,265 | +2,282 (+0.65%) |
348,000
|
217,800
|
495,000
|
115
|
1以上 |
2024/05/02 | 350,983 | -1,919 (-0.54%) |
339,750
|
217,800
|
495,000
|
120
|
1以上 |
2024/05/01 | 352,902 | +314 (+0.09%) |
346,260
|
217,800
|
495,000
|
114
|
1以上 |
2024/04/30 | 352,588 | +1,886 (+0.54%) |
339,750
|
217,800
|
495,000
|
110
|
1以上 |
2024/04/29 | 350,702 | -41 (-0.01%) |
342,260
|
217,800
|
495,000
|
128
|
1以上 |
2024/04/28 | 350,743 | +1,198 (+0.34%) |
342,260
|
217,800
|
495,000
|
126
|
1以上 |
2024/04/27 | 349,545 | -388 (-0.11%) |
338,000
|
217,800
|
495,000
|
123
|
1以上 |
2024/04/26 | 349,933 | +2,748 (+0.79%) |
338,000
|
217,800
|
495,000
|
124
|
0 |
2024/04/25 | 347,185 | -1,907 (-0.55%) |
338,000
|
217,800
|
450,780
|
129
|
0 |
2024/04/24 | 349,092 | -1,267 (-0.36%) |
338,000
|
217,800
|
450,780
|
127
|
1以上 |
2024/04/23 | 350,359 | -1,016 (-0.29%) |
339,500
|
217,800
|
450,780
|
121
|
1以上 |
2024/04/22 | 351,375 | -79 (-0.02%) |
344,520
|
217,800
|
450,780
|
119
|
1以上 |
2024/04/21 | 351,454 | +1,350 (+0.39%) |
351,500
|
217,800
|
450,780
|
122
|
0 |
2024/04/20 | 350,104 | -2,650 (-0.75%) |
344,520
|
217,800
|
450,780
|
105
|
1以上 |