日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
N/A |
2024/11/20 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
N/A |
2024/11/19 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
N/A |
2024/11/18 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/17 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/16 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/15 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/14 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/13 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/12 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/11 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/10 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/09 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/08 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/07 | 307,980 | +0 (+0.0%) |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/06 | 307,980 | --- |
307,980
|
307,980
|
307,980
|
1
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
1以上 |
2024/10/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/08 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
1以上 |
2024/10/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/17 | 283,800 | -5,500 (-1.9%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/09/16 | 289,300 | +0 (+0.0%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
2024/09/15 | 289,300 | +12,168 (+4.39%) |
289,300
|
283,800
|
294,800
|
4
|
0 |
2024/09/14 | 277,132 | -14,931 (-5.11%) |
283,800
|
252,797
|
294,800
|
6
|
1以上 |
2024/09/13 | 292,063 | +0 (+0.0%) |
301,576
|
252,797
|
321,816
|
6
|
0 |
2024/09/12 | 292,063 | +0 (+0.0%) |
301,576
|
252,797
|
321,816
|
6
|
1以上 |
2024/09/11 | 292,063 | +0 (+0.0%) |
301,576
|
252,797
|
321,816
|
6
|
0 |
2024/09/10 | 292,063 | +0 (+0.0%) |
301,576
|
252,797
|
321,816
|
6
|
0 |
2024/09/09 | 292,063 | +0 (+0.0%) |
301,576
|
252,797
|
321,816
|
6
|
0 |
2024/09/08 | 292,063 | +32,075 (+12.34%) |
301,576
|
252,797
|
321,816
|
6
|
0 |
2024/09/07 | 259,988 | +0 (+0.0%) |
277,186
|
163,765
|
321,816
|
8
|
0 |
2024/09/06 | 259,988 | +0 (+0.0%) |
277,186
|
163,765
|
321,816
|
8
|
0 |
2024/09/05 | 259,988 | -8,463 (-3.15%) |
277,186
|
163,765
|
321,816
|
8
|
1以上 |
2024/09/04 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/09/03 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/09/02 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/09/01 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/31 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/30 | 268,451 | +6,066 (+2.31%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/29 | 262,385 | +0 (+0.0%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/28 | 262,385 | +0 (+0.0%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/27 | 262,385 | +0 (+0.0%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/26 | 262,385 | +0 (+0.0%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/25 | 262,385 | +0 (+0.0%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/24 | 262,385 | -6,066 (-2.26%) |
301,576
|
163,765
|
321,816
|
6
|
0 |
2024/08/23 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/22 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/21 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/20 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/19 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/18 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/17 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/16 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/15 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/14 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/13 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/12 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/11 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/10 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/09 | 268,451 | +0 (+0.0%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/08 | 268,451 | +26,682 (+11.04%) |
301,576
|
181,962
|
321,816
|
6
|
0 |
2024/08/07 | 241,769 | +0 (+0.0%) |
241,769
|
181,962
|
301,576
|
4
|
0 |
2024/08/06 | 241,769 | -3,954 (-1.61%) |
241,769
|
181,962
|
301,576
|
4
|
0 |
2024/08/05 | 245,723 | +0 (+0.0%) |
249,678
|
181,962
|
301,576
|
4
|
0 |
2024/08/04 | 245,723 | +0 (+0.0%) |
249,678
|
181,962
|
301,576
|
4
|
0 |
2024/08/03 | 245,723 | -10,511 (-4.1%) |
249,678
|
181,962
|
301,576
|
4
|
0 |
2024/08/02 | 256,234 | -6,556 (-2.49%) |
249,678
|
197,780
|
327,800
|
4
|
0 |
2024/08/01 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/31 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/30 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/29 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/28 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/27 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/26 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/25 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/24 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/23 | 262,790 | +0 (+0.0%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/22 | 262,790 | -29,802 (-10.19%) |
262,790
|
197,780
|
327,800
|
4
|
0 |
2024/07/21 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/20 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/19 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
1以上 |
2024/07/18 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/17 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/16 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/15 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/14 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/13 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/12 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/11 | 292,592 | +0 (+0.0%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/10 | 292,592 | +23,472 (+8.72%) |
327,800
|
197,780
|
411,800
|
5
|
0 |
2024/07/09 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/08 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/07 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/06 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/05 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/04 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/03 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/02 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/07/01 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/30 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/29 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/28 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/27 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/26 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/25 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/24 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/23 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/22 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/21 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/20 | 269,120 | +0 (+0.0%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/19 | 269,120 | +71,340 (+36.07%) |
197,780
|
197,780
|
411,800
|
3
|
0 |
2024/06/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/13 | 197,780 | -55,000 (-21.76%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/06/12 | 252,780 | +0 (+0.0%) |
252,780
|
197,780
|
307,780
|
4
|
0 |
2024/06/11 | 252,780 | +0 (+0.0%) |
252,780
|
197,780
|
307,780
|
4
|
0 |
2024/06/10 | 252,780 | --- |
252,780
|
197,780
|
307,780
|
4
|
1以上 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 252,780 | +0 (+0.0%) |
252,780
|
197,780
|
307,780
|
2
|
0 |
2024/06/06 | 252,780 | +0 (+0.0%) |
252,780
|
197,780
|
307,780
|
2
|
0 |
2024/06/05 | 252,780 | +55,000 (+27.81%) |
252,780
|
197,780
|
307,780
|
2
|
1以上 |
2024/06/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/06/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/06/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/06/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/31 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/18 | 197,780 | -48,510 (-19.7%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/17 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/16 | 246,290 | +16,170 (+7.03%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/15 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
1以上 |
2024/05/14 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/13 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
N/A |
2024/05/12 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/11 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/10 | 246,290 | +16,170 (+7.03%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/09 | 230,120 | -16,170 (-6.57%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/05/08 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/07 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
N/A |
2024/05/06 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/05 | 246,290 | +0 (+0.0%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/04 | 246,290 | +48,510 (+24.53%) |
246,290
|
197,780
|
294,800
|
2
|
0 |
2024/05/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/05/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/30 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
N/A |
2024/04/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
1
|
0 |
2024/04/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
1以上 |
2024/04/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/04/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/31 | 197,780 | -32,340 (-14.05%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/30 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/03/29 | 230,120 | +0 (+0.0%) |
197,780
|
197,780
|
294,800
|
3
|
0 |
2024/03/28 | 230,120 | +32,340 (+16.35%) |
197,780
|
197,780
|
294,800
|
3
|
1以上 |
2024/03/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/19 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/18 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/17 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/16 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/15 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/14 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/13 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/12 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/11 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/10 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/09 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/08 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/07 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/06 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/05 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/04 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/03 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/02 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/03/01 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/29 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/28 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/27 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/26 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/25 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/24 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/23 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/22 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/21 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/20 | 197,780 | +0 (+0.0%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/19 | 197,780 | -37,406 (-15.9%) |
197,780
|
197,780
|
197,780
|
2
|
0 |
2024/02/18 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/17 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/16 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
1以上 |
2024/02/15 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/14 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/13 | 235,186 | -18,704 (-7.37%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/12 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/11 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/10 | 253,890 | +18,704 (+7.95%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/02/09 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/08 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/07 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/06 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/05 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/04 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/03 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/02 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/02/01 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/31 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/30 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/29 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/28 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/27 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/26 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/25 | 235,186 | +0 (+0.0%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/24 | 235,186 | -18,704 (-7.37%) |
197,780
|
197,780
|
310,000
|
3
|
0 |
2024/01/23 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/22 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/21 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/20 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/19 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/18 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/17 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/16 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/15 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/14 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/13 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/12 | 253,890 | +0 (+0.0%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/11 | 253,890 | +8,364 (+3.41%) |
253,890
|
197,780
|
310,000
|
2
|
0 |
2024/01/10 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/09 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/08 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
1以上 |
2024/01/07 | 245,526 | +0 (+0.0%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/06 | 245,526 | -734 (-0.3%) |
228,800
|
197,780
|
310,000
|
3
|
0 |
2024/01/05 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/04 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/03 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/02 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2024/01/01 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |