日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 246,260 | +0 (+0.0%) |
231,000
|
197,780
|
310,000
|
3
|
0 |
2023/12/30 | 246,260 | --- |
231,000
|
197,780
|
310,000
|
3
|
0 |
2023/12/27 | 214,390 | +0 (+0.0%) |
214,390
|
197,780
|
231,000
|
2
|
N/A |
2023/12/26 | 214,390 | -2,750 (-1.27%) |
214,390
|
197,780
|
231,000
|
2
|
N/A |
2023/12/25 | 217,140 | +0 (+0.0%) |
217,140
|
197,780
|
236,500
|
2
|
N/A |
2023/12/24 | 217,140 | +0 (+0.0%) |
217,140
|
197,780
|
236,500
|
2
|
0 |
2023/12/23 | 217,140 | -11,880 (-5.19%) |
217,140
|
197,780
|
236,500
|
2
|
0 |
2023/12/22 | 229,020 | -5,940 (-2.53%) |
236,500
|
197,780
|
252,780
|
3
|
0 |
2023/12/21 | 234,960 | +7,436 (+3.27%) |
244,640
|
197,780
|
252,780
|
4
|
0 |
2023/12/20 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
1以上 |
2023/12/19 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
1以上 |
2023/12/18 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
1以上 |
2023/12/17 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/16 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/15 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/14 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/13 | 227,524 | +0 (+0.0%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/12 | 227,524 | -660 (-0.29%) |
236,500
|
197,780
|
252,780
|
5
|
0 |
2023/12/11 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/10 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/09 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/08 | 228,184 | +16,398 (+7.74%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/07 | 211,786 | +0 (+0.0%) |
197,780
|
197,780
|
239,800
|
3
|
0 |
2023/12/06 | 211,786 | -16,398 (-7.19%) |
197,780
|
197,780
|
239,800
|
3
|
0 |
2023/12/05 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/04 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/03 | 228,184 | +0 (+0.0%) |
239,800
|
197,780
|
252,780
|
5
|
1以上 |
2023/12/02 | 228,184 | -11,432 (-4.77%) |
239,800
|
197,780
|
252,780
|
5
|
0 |
2023/12/01 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
0 |
2023/11/30 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
0 |
2023/11/29 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
1以上 |
2023/11/28 | 239,616 | -8,368 (-3.37%) |
246,290
|
197,780
|
296,780
|
6
|
0 |
2023/11/27 | 247,984 | +8,368 (+3.49%) |
252,780
|
197,780
|
296,780
|
5
|
0 |
2023/11/26 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
0 |
2023/11/25 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
0 |
2023/11/24 | 239,616 | -8,368 (-3.37%) |
246,290
|
197,780
|
296,780
|
6
|
1以上 |
2023/11/23 | 247,984 | +8,368 (+3.49%) |
252,780
|
197,780
|
296,780
|
5
|
0 |
2023/11/22 | 239,616 | +0 (+0.0%) |
246,290
|
197,780
|
296,780
|
6
|
0 |