日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/30 | 201,266 | --- |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/27 | 205,400 | -12,400 (-5.69%) |
205,400
|
193,000
|
217,800
|
2
|
N/A |
2023/12/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
N/A |
2023/12/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
N/A |
2023/12/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/22 | 217,800 | +16,534 (+8.21%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/21 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/20 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/19 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
1以上 |
2023/12/18 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/17 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/16 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/15 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/14 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/13 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/12 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/11 | 201,266 | +10,810 (+5.68%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2023/12/10 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/09 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/08 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
1以上 |
2023/12/07 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/06 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/05 | 190,456 | -17,424 (-8.38%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/12/04 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/03 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/02 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/12/01 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/30 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/29 | 207,880 | +0 (+0.0%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/28 | 207,880 | +17,424 (+9.15%) |
217,800
|
193,000
|
217,800
|
5
|
0 |
2023/11/27 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/26 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/25 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |
2023/11/24 | 190,456 | +0 (+0.0%) |
193,000
|
174,240
|
217,800
|
5
|
0 |