日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,063,000 | +0 (+0.0%) |
1,998,000
|
1,927,000
|
2,243,000
|
5
|
0 |
2023/12/30 | 2,063,000 | --- |
1,998,000
|
1,927,000
|
2,243,000
|
5
|
0 |
2023/12/27 | 2,063,000 | -16,250 (-0.78%) |
1,998,000
|
1,927,000
|
2,243,000
|
5
|
N/A |
2023/12/26 | 2,079,250 | +0 (+0.0%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
N/A |
2023/12/25 | 2,079,250 | +0 (+0.0%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
N/A |
2023/12/24 | 2,079,250 | +0 (+0.0%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
0 |
2023/12/23 | 2,079,250 | +0 (+0.0%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
0 |
2023/12/22 | 2,079,250 | +0 (+0.0%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
0 |
2023/12/21 | 2,079,250 | -39,500 (-1.86%) |
2,073,500
|
1,927,000
|
2,243,000
|
4
|
0 |
2023/12/20 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/19 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/18 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/17 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/16 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/15 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/14 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/13 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/12 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/11 | 2,118,750 | +0 (+0.0%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/10 | 2,118,750 | -30,000 (-1.4%) |
2,113,000
|
2,006,000
|
2,243,000
|
4
|
0 |
2023/12/09 | 2,148,750 | +0 (+0.0%) |
2,143,000
|
2,006,000
|
2,303,000
|
4
|
0 |
2023/12/08 | 2,148,750 | +0 (+0.0%) |
2,143,000
|
2,006,000
|
2,303,000
|
4
|
0 |
2023/12/07 | 2,148,750 | +0 (+0.0%) |
2,143,000
|
2,006,000
|
2,303,000
|
4
|
0 |
2023/12/06 | 2,148,750 | +0 (+0.0%) |
2,143,000
|
2,006,000
|
2,303,000
|
4
|
0 |
2023/12/05 | 2,148,750 | -142,750 (-6.23%) |
2,143,000
|
2,006,000
|
2,303,000
|
4
|
0 |
2023/12/04 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/12/03 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/12/02 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/12/01 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/30 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/29 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/28 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/27 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/26 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/25 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/24 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/23 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/22 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/21 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |