日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/20 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/19 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/18 | 221,760 | -733 (-0.33%) |
206,800
|
192,500
|
265,980
|
6
|
0 |
2024/11/17 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/16 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/15 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/14 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/13 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/12 | 222,493 | -7,847 (-3.41%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/11 | 230,340 | +0 (+0.0%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/10 | 230,340 | +0 (+0.0%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/09 | 230,340 | +16,002 (+7.47%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/08 | 214,338 | +0 (+0.0%) |
196,900
|
180,136
|
265,980
|
6
|
0 |
2024/11/07 | 214,338 | +0 (+0.0%) |
196,900
|
180,136
|
265,980
|
6
|
0 |
2024/11/06 | 214,338 | +25,820 (+13.7%) |
196,900
|
180,136
|
265,980
|
6
|
1以上 |
2024/11/05 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/04 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/03 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/02 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/01 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/10/31 | 188,518 | -9,561 (-4.83%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/10/30 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/29 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/28 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
1以上 |
2024/10/27 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/26 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/25 | 198,079 | +8,461 (+4.46%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/24 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/23 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/22 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |