日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2023/12/30 | 222,680 | --- |
217,800
|
206,800
|
248,000
|
7
|
0 |
2023/12/27 | 225,326 | +0 (+0.0%) |
224,290
|
206,800
|
248,000
|
6
|
N/A |
2023/12/26 | 225,326 | -3,706 (-1.62%) |
224,290
|
206,800
|
248,000
|
6
|
N/A |
2023/12/25 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
N/A |
2023/12/24 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/23 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/22 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/21 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/20 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/19 | 229,032 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/18 | 229,032 | +5,172 (+2.31%) |
230,780
|
217,800
|
248,000
|
5
|
0 |
2023/12/17 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/16 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/15 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
1以上 |
2023/12/14 | 223,860 | +3,695 (+1.68%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/13 | 220,165 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
7
|
0 |
2023/12/12 | 220,165 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
7
|
0 |
2023/12/11 | 220,165 | -3,695 (-1.65%) |
217,800
|
198,000
|
248,000
|
7
|
1以上 |
2023/12/10 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/09 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/08 | 223,860 | +0 (+0.0%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/07 | 223,860 | -3,282 (-1.44%) |
224,290
|
198,000
|
248,000
|
6
|
0 |
2023/12/06 | 227,142 | +1,454 (+0.64%) |
230,780
|
198,000
|
248,000
|
7
|
0 |
2023/12/05 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/12/04 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
1以上 |
2023/12/03 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/12/02 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/12/01 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/11/30 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/11/29 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/11/28 | 225,688 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/11/27 | 225,688 | +2,115 (+0.95%) |
217,800
|
198,000
|
248,000
|
5
|
0 |
2023/11/26 | 223,573 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
6
|
0 |
2023/11/25 | 223,573 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
6
|
0 |
2023/11/24 | 223,573 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
6
|
1以上 |
2023/11/23 | 223,573 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
6
|
0 |
2023/11/22 | 223,573 | +0 (+0.0%) |
217,800
|
198,000
|
248,000
|
6
|
0 |