日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/20 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/19 | 221,760 | +0 (+0.0%) |
206,800
|
192,500
|
265,980
|
6
|
N/A |
2024/11/18 | 221,760 | -733 (-0.33%) |
206,800
|
192,500
|
265,980
|
6
|
0 |
2024/11/17 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/16 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/15 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/14 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/13 | 222,493 | +0 (+0.0%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/12 | 222,493 | -7,847 (-3.41%) |
206,800
|
194,700
|
265,980
|
6
|
0 |
2024/11/11 | 230,340 | +0 (+0.0%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/10 | 230,340 | +0 (+0.0%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/09 | 230,340 | +16,002 (+7.47%) |
230,340
|
194,700
|
265,980
|
4
|
0 |
2024/11/08 | 214,338 | +0 (+0.0%) |
196,900
|
180,136
|
265,980
|
6
|
0 |
2024/11/07 | 214,338 | +0 (+0.0%) |
196,900
|
180,136
|
265,980
|
6
|
0 |
2024/11/06 | 214,338 | +25,820 (+13.7%) |
196,900
|
180,136
|
265,980
|
6
|
1以上 |
2024/11/05 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/04 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/03 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/02 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/11/01 | 188,518 | +0 (+0.0%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/10/31 | 188,518 | -9,561 (-4.83%) |
188,518
|
180,136
|
196,900
|
4
|
0 |
2024/10/30 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/29 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/28 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
1以上 |
2024/10/27 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/26 | 198,079 | +0 (+0.0%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/25 | 198,079 | +8,461 (+4.46%) |
199,100
|
180,136
|
231,927
|
5
|
0 |
2024/10/24 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/23 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/22 | 189,618 | +0 (+0.0%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/21 | 189,618 | -1,100 (-0.58%) |
189,618
|
180,136
|
199,100
|
4
|
0 |
2024/10/20 | 190,718 | +0 (+0.0%) |
190,718
|
180,136
|
201,300
|
4
|
0 |
2024/10/19 | 190,718 | +0 (+0.0%) |
190,718
|
180,136
|
201,300
|
4
|
0 |
2024/10/18 | 190,718 | +0 (+0.0%) |
190,718
|
180,136
|
201,300
|
4
|
0 |
2024/10/17 | 190,718 | -19,109 (-9.11%) |
190,718
|
180,136
|
201,300
|
4
|
0 |
2024/10/16 | 209,827 | +0 (+0.0%) |
201,300
|
180,136
|
286,264
|
5
|
0 |
2024/10/15 | 209,827 | +0 (+0.0%) |
201,300
|
180,136
|
286,264
|
5
|
0 |
2024/10/14 | 209,827 | +0 (+0.0%) |
201,300
|
180,136
|
286,264
|
5
|
1以上 |
2024/10/13 | 209,827 | +0 (+0.0%) |
201,300
|
180,136
|
286,264
|
5
|
0 |
2024/10/12 | 209,827 | -880 (-0.42%) |
201,300
|
180,136
|
286,264
|
5
|
0 |
2024/10/11 | 210,707 | +0 (+0.0%) |
203,500
|
180,136
|
286,264
|
5
|
0 |
2024/10/10 | 210,707 | +0 (+0.0%) |
203,500
|
180,136
|
286,264
|
5
|
0 |
2024/10/09 | 210,707 | +0 (+0.0%) |
203,500
|
180,136
|
286,264
|
5
|
0 |
2024/10/08 | 210,707 | +18,889 (+9.85%) |
203,500
|
180,136
|
286,264
|
5
|
0 |
2024/10/07 | 191,818 | +0 (+0.0%) |
191,818
|
180,136
|
203,500
|
4
|
0 |
2024/10/06 | 191,818 | +0 (+0.0%) |
191,818
|
180,136
|
203,500
|
4
|
0 |
2024/10/05 | 191,818 | +0 (+0.0%) |
191,818
|
180,136
|
203,500
|
4
|
0 |
2024/10/04 | 191,818 | +0 (+0.0%) |
191,818
|
180,136
|
203,500
|
4
|
0 |
2024/10/03 | 191,818 | -1,100 (-0.57%) |
191,818
|
180,136
|
203,500
|
4
|
0 |
2024/10/02 | 192,918 | +0 (+0.0%) |
192,918
|
180,136
|
205,700
|
4
|
0 |
2024/10/01 | 192,918 | +0 (+0.0%) |
192,918
|
180,136
|
205,700
|
4
|
0 |
2024/09/30 | 192,918 | +0 (+0.0%) |
192,918
|
180,136
|
205,700
|
4
|
0 |
2024/09/29 | 192,918 | +0 (+0.0%) |
192,918
|
180,136
|
205,700
|
4
|
0 |
2024/09/28 | 192,918 | -2,486 (-1.27%) |
192,918
|
180,136
|
205,700
|
4
|
0 |
2024/09/27 | 195,404 | +0 (+0.0%) |
200,376
|
180,136
|
205,700
|
6
|
0 |
2024/09/26 | 195,404 | +0 (+0.0%) |
200,376
|
180,136
|
205,700
|
6
|
0 |
2024/09/25 | 195,404 | +0 (+0.0%) |
200,376
|
180,136
|
205,700
|
6
|
1以上 |
2024/09/24 | 195,404 | -733 (-0.37%) |
200,376
|
180,136
|
205,700
|
6
|
0 |
2024/09/23 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/22 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/21 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/20 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/19 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/18 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/17 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/16 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/15 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/14 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/13 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/12 | 196,137 | +0 (+0.0%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/11 | 196,137 | -733 (-0.37%) |
200,376
|
180,136
|
207,900
|
6
|
0 |
2024/09/10 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/09 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/08 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/07 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/06 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/05 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/04 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/03 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/02 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/09/01 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/08/31 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/08/30 | 196,870 | +0 (+0.0%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/08/29 | 196,870 | -734 (-0.37%) |
200,376
|
180,136
|
210,100
|
6
|
0 |
2024/08/28 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/27 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/26 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/25 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/24 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/23 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/22 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/21 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/20 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/19 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/18 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/17 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/16 | 197,604 | +0 (+0.0%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/15 | 197,604 | -1,026 (-0.52%) |
200,376
|
180,136
|
212,300
|
6
|
0 |
2024/08/14 | 198,630 | +0 (+0.0%) |
200,376
|
180,136
|
215,380
|
6
|
0 |
2024/08/13 | 198,630 | +0 (+0.0%) |
200,376
|
180,136
|
215,380
|
6
|
0 |
2024/08/12 | 198,630 | +0 (+0.0%) |
200,376
|
180,136
|
215,380
|
6
|
0 |
2024/08/11 | 198,630 | +4,018 (+2.06%) |
200,376
|
180,136
|
215,380
|
6
|
0 |
2024/08/10 | 194,612 | +0 (+0.0%) |
190,256
|
180,136
|
217,800
|
8
|
0 |
2024/08/09 | 194,612 | -3,115 (-1.58%) |
190,256
|
180,136
|
217,800
|
8
|
0 |
2024/08/08 | 197,727 | +0 (+0.0%) |
200,376
|
180,136
|
222,649
|
9
|
1以上 |
2024/08/07 | 197,727 | +0 (+0.0%) |
200,376
|
180,136
|
222,649
|
9
|
0 |
2024/08/06 | 197,727 | -1,936 (-0.97%) |
200,376
|
180,136
|
222,649
|
9
|
1以上 |
2024/08/05 | 199,663 | +0 (+0.0%) |
200,376
|
180,136
|
222,649
|
9
|
0 |
2024/08/04 | 199,663 | -4,721 (-2.31%) |
200,376
|
180,136
|
222,649
|
9
|
0 |
2024/08/03 | 204,384 | +1,500 (+0.74%) |
217,800
|
180,136
|
222,649
|
11
|
0 |
2024/08/02 | 202,884 | -3,916 (-1.89%) |
206,800
|
180,136
|
217,800
|
8
|
0 |
2024/08/01 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
1以上 |
2024/07/31 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/30 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/29 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/28 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/27 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/26 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/25 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/24 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/23 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/22 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/21 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/20 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/19 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/18 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/17 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/16 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/15 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/14 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/13 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/12 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/11 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/10 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/09 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/08 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/07 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/06 | 206,800 | +0 (+0.0%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/05 | 206,800 | -4,400 (-2.08%) |
206,800
|
195,800
|
217,800
|
8
|
0 |
2024/07/04 | 211,200 | -3,850 (-1.79%) |
217,800
|
195,800
|
228,800
|
10
|
0 |
2024/07/03 | 215,050 | +0 (+0.0%) |
217,800
|
195,800
|
228,800
|
8
|
0 |
2024/07/02 | 215,050 | -11,990 (-5.28%) |
217,800
|
195,800
|
228,800
|
8
|
1以上 |
2024/07/01 | 227,040 | +0 (+0.0%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/30 | 227,040 | +0 (+0.0%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/29 | 227,040 | +10,940 (+5.06%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/28 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/27 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/26 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/25 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/24 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/23 | 216,100 | -10,940 (-4.82%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/22 | 227,040 | +0 (+0.0%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/21 | 227,040 | +0 (+0.0%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/20 | 227,040 | +5,170 (+2.33%) |
224,290
|
206,800
|
252,780
|
8
|
0 |
2024/06/19 | 221,870 | +5,770 (+2.67%) |
224,290
|
186,120
|
252,780
|
8
|
0 |
2024/06/18 | 216,100 | +0 (+0.0%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/17 | 216,100 | -5,909 (-2.66%) |
212,751
|
186,120
|
252,780
|
8
|
0 |
2024/06/16 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/15 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/14 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
1以上 |
2024/06/13 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/12 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/11 | 222,009 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/10 | 222,009 | -47,271 (-17.55%) |
217,800
|
186,120
|
269,280
|
9
|
0 |
2024/06/09 | 269,280 | +0 (+0.0%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/06/08 | 269,280 | +42,544 (+18.76%) |
269,280
|
269,280
|
269,280
|
1
|
0 |
2024/06/07 | 226,736 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
5
|
0 |
2024/06/06 | 226,736 | +0 (+0.0%) |
217,800
|
186,120
|
269,280
|
5
|
0 |
2024/06/05 | 226,736 | -8,752 (-3.72%) |
217,800
|
186,120
|
269,280
|
5
|
1以上 |
2024/06/04 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/06/03 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/06/02 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/06/01 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/31 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/30 | 235,488 | +8,393 (+3.7%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/29 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/28 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/27 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
1以上 |
2024/05/26 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/25 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/24 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/23 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/22 | 227,095 | +0 (+0.0%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/21 | 227,095 | -1,859 (-0.81%) |
224,290
|
185,130
|
269,280
|
6
|
0 |
2024/05/20 | 228,954 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/19 | 228,954 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/18 | 228,954 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/17 | 228,954 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/16 | 228,954 | +4,481 (+2.0%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/15 | 224,473 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
9
|
0 |
2024/05/14 | 224,473 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
9
|
0 |
2024/05/13 | 224,473 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
9
|
N/A |
2024/05/12 | 224,473 | +0 (+0.0%) |
230,780
|
185,130
|
269,280
|
9
|
0 |
2024/05/11 | 224,473 | -4,481 (-1.96%) |
230,780
|
185,130
|
269,280
|
9
|
0 |
2024/05/10 | 228,954 | -2,779 (-1.2%) |
230,780
|
185,130
|
269,280
|
5
|
0 |
2024/05/09 | 231,733 | -3,755 (-1.59%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/05/08 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/07 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
N/A |
2024/05/06 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/05 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/04 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/03 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/02 | 235,488 | +4,356 (+1.88%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/01 | 231,132 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
5
|
0 |
2024/04/30 | 231,132 | +4,239 (+1.87%) |
230,780
|
196,020
|
269,280
|
5
|
0 |
2024/04/29 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/28 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/27 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
N/A |
2024/04/26 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/25 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/24 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/23 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/22 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/21 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/20 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/19 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/18 | 231,733 | +4,840 (+2.13%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/17 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/16 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/15 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/14 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/13 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/12 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/11 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/10 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/09 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/08 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/07 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/06 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/05 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/04 | 231,733 | +6,013 (+2.66%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/03 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/04/02 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/04/01 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/31 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/30 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/29 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/28 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/27 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/26 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/25 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/24 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/23 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/22 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/21 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/20 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/19 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/18 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/17 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/16 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/15 | 225,720 | +7,260 (+3.32%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/14 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/13 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/12 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/11 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/10 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/09 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/08 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/07 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/06 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/05 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/04 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/03 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/02 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/01 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/29 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/28 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/27 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/26 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/25 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/24 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/23 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/22 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/21 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/20 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/19 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/18 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/17 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/16 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/15 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/14 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/13 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/12 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/11 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/10 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/09 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/08 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/07 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/06 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/05 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/04 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/03 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/02 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/01 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/31 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/30 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/29 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/28 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/27 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/26 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/25 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/24 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/23 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/22 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/21 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/20 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/19 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/18 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/17 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/16 | 218,460 | -4,220 (-1.9%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/15 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/14 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/13 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
1以上 |
2024/01/12 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/11 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/10 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/09 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/08 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/07 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/06 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/05 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/04 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/03 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/02 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/01 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |