日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/20 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/19 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
N/A |
2024/11/18 | 260,951 | +0 (+0.0%) |
257,301
|
235,000
|
318,000
|
10
|
0 |
2024/11/17 | 260,951 | +212 (+0.08%) |
257,301
|
235,000
|
318,000
|
10
|
0 |
2024/11/16 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/15 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/14 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/13 | 260,739 | +0 (+0.0%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/12 | 260,739 | +13,750 (+5.57%) |
252,802
|
235,000
|
318,000
|
8
|
0 |
2024/11/11 | 246,989 | +1,702 (+0.69%) |
246,829
|
208,000
|
272,800
|
8
|
0 |
2024/11/10 | 245,287 | +0 (+0.0%) |
240,856
|
208,000
|
272,800
|
10
|
0 |
2024/11/09 | 245,287 | +6,878 (+2.88%) |
240,856
|
208,000
|
272,800
|
10
|
0 |
2024/11/08 | 238,409 | -550 (-0.23%) |
239,668
|
208,000
|
252,802
|
8
|
1以上 |
2024/11/07 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/06 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/05 | 238,959 | +0 (+0.0%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/04 | 238,959 | -13,750 (-5.44%) |
240,768
|
208,000
|
252,802
|
8
|
0 |
2024/11/03 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/11/02 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/11/01 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/31 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/30 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/29 | 252,709 | +0 (+0.0%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/28 | 252,709 | +11,000 (+4.55%) |
240,856
|
235,000
|
318,000
|
8
|
0 |
2024/10/27 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/26 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/25 | 241,709 | +0 (+0.0%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/24 | 241,709 | -13,530 (-5.3%) |
240,768
|
230,000
|
252,802
|
8
|
0 |
2024/10/23 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/22 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/21 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/20 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/19 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/18 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/17 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/16 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/15 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/14 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/13 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/12 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/11 | 255,239 | +0 (+0.0%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/10 | 255,239 | +12,571 (+5.18%) |
240,856
|
240,680
|
318,000
|
7
|
0 |
2024/10/09 | 242,668 | +0 (+0.0%) |
240,856
|
230,000
|
252,802
|
7
|
0 |
2024/10/08 | 242,668 | -6,041 (-2.43%) |
240,856
|
230,000
|
252,802
|
7
|
0 |
2024/10/07 | 248,709 | +0 (+0.0%) |
240,856
|
230,000
|
291,000
|
8
|
0 |
2024/10/06 | 248,709 | +0 (+0.0%) |
240,856
|
230,000
|
291,000
|
8
|
0 |
2024/10/05 | 248,709 | -875 (-0.35%) |
240,856
|
230,000
|
291,000
|
8
|
1以上 |
2024/10/04 | 249,584 | -17,635 (-6.6%) |
240,856
|
230,000
|
298,000
|
8
|
0 |
2024/10/03 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/10/02 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/10/01 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/30 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/29 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/28 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/27 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/26 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/25 | 267,219 | +9,167 (+3.55%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/24 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/23 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/22 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/21 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/20 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/19 | 258,052 | -9,167 (-3.43%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/18 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/17 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/16 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/15 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/14 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/13 | 267,219 | +0 (+0.0%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/12 | 267,219 | +9,167 (+3.55%) |
252,802
|
240,856
|
318,000
|
6
|
0 |
2024/09/11 | 258,052 | +0 (+0.0%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/10 | 258,052 | +7,989 (+3.19%) |
252,802
|
240,856
|
298,000
|
6
|
0 |
2024/09/09 | 250,063 | +0 (+0.0%) |
252,802
|
240,856
|
263,000
|
5
|
0 |
2024/09/08 | 250,063 | -11,989 (-4.58%) |
252,802
|
240,856
|
263,000
|
5
|
0 |
2024/09/07 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/09/06 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/09/05 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
1以上 |
2024/09/04 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/09/03 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/09/02 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/09/01 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/31 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/30 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/29 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/28 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/27 | 262,052 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/26 | 262,052 | -9,167 (-3.38%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/25 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/24 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/23 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/22 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/21 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/20 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/19 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/18 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/17 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/16 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/15 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/14 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/13 | 271,219 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/12 | 271,219 | +5,500 (+2.07%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/11 | 265,719 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/10 | 265,719 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/09 | 265,719 | +0 (+0.0%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/08 | 265,719 | -3,491 (-1.3%) |
252,802
|
240,856
|
322,000
|
6
|
0 |
2024/08/07 | 269,210 | +0 (+0.0%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/06 | 269,210 | +0 (+0.0%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/05 | 269,210 | +0 (+0.0%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/04 | 269,210 | +0 (+0.0%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/03 | 269,210 | -5,500 (-2.0%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/02 | 274,710 | -10,816 (-3.79%) |
257,301
|
240,856
|
322,000
|
6
|
0 |
2024/08/01 | 285,526 | +0 (+0.0%) |
274,780
|
261,800
|
322,000
|
6
|
0 |
2024/07/31 | 285,526 | +0 (+0.0%) |
274,780
|
261,800
|
322,000
|
6
|
0 |
2024/07/30 | 285,526 | +0 (+0.0%) |
274,780
|
261,800
|
322,000
|
6
|
0 |
2024/07/29 | 285,526 | +0 (+0.0%) |
274,780
|
261,800
|
322,000
|
6
|
0 |
2024/07/28 | 285,526 | -5,374 (-1.85%) |
274,780
|
261,800
|
322,000
|
6
|
0 |
2024/07/27 | 290,900 | +8,250 (+2.92%) |
289,900
|
261,800
|
322,000
|
4
|
0 |
2024/07/26 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/25 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/24 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/23 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/22 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/21 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/20 | 282,650 | +0 (+0.0%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/19 | 282,650 | -8,250 (-2.84%) |
273,400
|
261,800
|
322,000
|
4
|
0 |
2024/07/18 | 290,900 | +0 (+0.0%) |
289,900
|
261,800
|
322,000
|
4
|
0 |
2024/07/17 | 290,900 | +0 (+0.0%) |
289,900
|
261,800
|
322,000
|
4
|
0 |
2024/07/16 | 290,900 | -29,100 (-9.09%) |
289,900
|
261,800
|
322,000
|
4
|
0 |
2024/07/15 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/14 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/13 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/12 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/11 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/10 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/09 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/08 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/07 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/06 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/05 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/04 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/03 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/02 | 320,000 | +0 (+0.0%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/07/01 | 320,000 | +41,000 (+14.7%) |
320,000
|
318,000
|
322,000
|
2
|
0 |
2024/06/30 | 279,000 | +0 (+0.0%) |
278,000
|
238,000
|
322,000
|
4
|
0 |
2024/06/29 | 279,000 | +0 (+0.0%) |
278,000
|
238,000
|
322,000
|
4
|
0 |
2024/06/28 | 279,000 | +0 (+0.0%) |
278,000
|
238,000
|
322,000
|
4
|
1以上 |
2024/06/27 | 279,000 | +13,000 (+4.89%) |
278,000
|
238,000
|
322,000
|
4
|
0 |
2024/06/26 | 266,000 | +0 (+0.0%) |
238,000
|
238,000
|
322,000
|
3
|
0 |
2024/06/25 | 266,000 | +0 (+0.0%) |
238,000
|
238,000
|
322,000
|
3
|
0 |
2024/06/24 | 266,000 | +0 (+0.0%) |
238,000
|
238,000
|
322,000
|
3
|
0 |
2024/06/23 | 266,000 | +28,000 (+11.76%) |
238,000
|
238,000
|
322,000
|
3
|
0 |
2024/06/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/06/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/06/20 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/03 | 217,800 | -17,490 (-7.43%) |
217,800
|
217,800
|
217,800
|
1
|
1以上 |
2024/06/02 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/06/01 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/31 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
1以上 |
2024/05/30 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/29 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/28 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/27 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/26 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/25 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/24 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/23 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/22 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/21 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/20 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/19 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/18 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/17 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/16 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/15 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
0 |
2024/05/14 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
0 |
2024/05/13 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
N/A |
2024/05/12 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
0 |
2024/05/11 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
0 |
2024/05/10 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/09 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
4
|
0 |
2024/05/08 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/07 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
N/A |
2024/05/06 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/05 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/04 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/03 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/02 | 235,290 | +0 (+0.0%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/05/01 | 235,290 | +17,490 (+8.03%) |
235,290
|
217,800
|
252,780
|
2
|
0 |
2024/04/30 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/28 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/04/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/06 | 252,780 | +3,940 (+1.58%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/05 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/04 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
0 |
2024/04/03 | 248,840 | +1,314 (+0.53%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/02 | 247,526 | -12,587 (-4.84%) |
252,780
|
232,400
|
257,400
|
3
|
0 |
2024/04/01 | 260,113 | +0 (+0.0%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/31 | 260,113 | -3,667 (-1.39%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
1以上 |
2024/03/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/25 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/24 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/23 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/22 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/21 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/20 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/19 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/18 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/17 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/16 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/15 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/14 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/13 | 263,780 | +12,890 (+5.14%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/12 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/03/11 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/03/10 | 250,890 | +3,697 (+1.5%) |
250,890
|
238,000
|
263,780
|
4
|
1以上 |
2024/03/09 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/08 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/07 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
1以上 |
2024/03/06 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/05 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/04 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/03 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/02 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/03/01 | 247,193 | +0 (+0.0%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/02/29 | 247,193 | -3,697 (-1.47%) |
239,800
|
238,000
|
263,780
|
6
|
0 |
2024/02/28 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/27 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/26 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/25 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/24 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/23 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/22 | 250,890 | +0 (+0.0%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/21 | 250,890 | +12,890 (+5.42%) |
250,890
|
238,000
|
263,780
|
4
|
0 |
2024/02/20 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
2
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/28 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/27 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
1以上 |
2024/01/26 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/25 | 276,850 | +6,535 (+2.42%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2024/01/24 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/23 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/22 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
1以上 |
2024/01/21 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/20 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/19 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/18 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/17 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/16 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/15 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/14 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/13 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/12 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/11 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/10 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/09 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/08 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/07 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/06 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/05 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/04 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/03 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/02 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2024/01/01 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |