日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/30 | 270,315 | --- |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/27 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
N/A |
2023/12/26 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
N/A |
2023/12/25 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
N/A |
2023/12/24 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/23 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/22 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/21 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/20 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/19 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/18 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/17 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/16 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/15 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/14 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/13 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/12 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/11 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/10 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/09 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/08 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/07 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/06 | 270,315 | +0 (+0.0%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/05 | 270,315 | -6,535 (-2.36%) |
264,990
|
263,780
|
287,500
|
4
|
0 |
2023/12/04 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/12/03 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/12/02 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/12/01 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/30 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/29 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/28 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/27 | 276,850 | +0 (+0.0%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/26 | 276,850 | -16,575 (-5.65%) |
276,850
|
266,200
|
287,500
|
2
|
0 |
2023/11/25 | 293,425 | -16,575 (-5.35%) |
298,750
|
266,200
|
310,000
|
4
|
0 |
2023/11/24 | 310,000 | +0 (+0.0%) |
310,000
|
310,000
|
310,000
|
2
|
0 |
2023/11/23 | 310,000 | +0 (+0.0%) |
310,000
|
310,000
|
310,000
|
2
|
1以上 |
2023/11/22 | 310,000 | +0 (+0.0%) |
310,000
|
310,000
|
310,000
|
2
|
0 |