日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/30 | 278,300 | --- |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/27 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
N/A |
2023/12/26 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
N/A |
2023/12/25 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
N/A |
2023/12/24 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/23 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/22 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/21 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/20 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/19 | 278,300 | +7,260 (+2.68%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/18 | 271,040 | +0 (+0.0%) |
271,040
|
263,780
|
278,300
|
4
|
0 |
2023/12/17 | 271,040 | +0 (+0.0%) |
271,040
|
263,780
|
278,300
|
4
|
0 |
2023/12/16 | 271,040 | +0 (+0.0%) |
271,040
|
263,780
|
278,300
|
4
|
1以上 |
2023/12/15 | 271,040 | +0 (+0.0%) |
271,040
|
263,780
|
278,300
|
4
|
0 |
2023/12/14 | 271,040 | -7,260 (-2.61%) |
271,040
|
263,780
|
278,300
|
4
|
0 |
2023/12/13 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/12 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/11 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/10 | 278,300 | +24,750 (+9.76%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/09 | 253,550 | +0 (+0.0%) |
253,550
|
228,800
|
278,300
|
4
|
0 |
2023/12/08 | 253,550 | +0 (+0.0%) |
253,550
|
228,800
|
278,300
|
4
|
0 |
2023/12/07 | 253,550 | -24,750 (-8.89%) |
253,550
|
228,800
|
278,300
|
4
|
1以上 |
2023/12/06 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/05 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/04 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/03 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/02 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/12/01 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/30 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/29 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/28 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/27 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/26 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/25 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/24 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/23 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |
2023/11/22 | 278,300 | +0 (+0.0%) |
278,300
|
278,300
|
278,300
|
2
|
0 |