日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/31 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/30 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/29 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/28 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/27 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/26 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/25 | 295,559 | -51,249 (-14.78%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/24 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/23 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/22 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/21 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/20 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/19 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/18 | 346,808 | +51,249 (+17.34%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/17 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/16 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/15 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/14 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/13 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/12 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/11 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/10 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/09 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/08 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/07 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/06 | 295,559 | -25,624 (-7.98%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/05 | 321,183 | -25,625 (-7.39%) |
307,489
|
271,700
|
384,362
|
3
|
0 |
2024/10/04 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/03 | 346,808 | -37,554 (-9.77%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/02 | 384,362 | +0 (+0.0%) |
384,362
|
384,362
|
384,362
|
2
|
0 |