日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/30 | 404,470 | --- |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/27 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
N/A |
2023/12/26 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
N/A |
2023/12/25 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
N/A |
2023/12/24 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/23 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/22 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/21 | 404,470 | -3,938 (-0.96%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/20 | 408,408 | +13,558 (+3.43%) |
414,920
|
384,780
|
417,780
|
5
|
0 |
2023/12/19 | 394,850 | +9,619 (+2.5%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/18 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/17 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
1以上 |
2023/12/16 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/15 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/14 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/13 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/12 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/11 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/10 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/09 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/08 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/07 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/06 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/05 | 385,231 | -19,239 (-4.76%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/12/04 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/03 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/02 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/12/01 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/30 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/29 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/28 | 404,470 | +19,239 (+4.99%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/27 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/26 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/25 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/24 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/23 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/22 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/21 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/20 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/19 | 385,231 | -9,619 (-2.44%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/18 | 394,850 | -9,620 (-2.38%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/17 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/16 | 404,470 | -3,938 (-0.96%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2023/11/15 | 408,408 | +13,558 (+3.43%) |
414,920
|
384,780
|
417,780
|
5
|
0 |
2023/11/14 | 394,850 | +9,619 (+2.5%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/13 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/12 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
1以上 |
2023/11/11 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/10 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/09 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/08 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/07 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/06 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/05 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/04 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/03 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/02 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2023/11/01 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |