日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/31 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/30 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
N/A |
2024/10/29 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/28 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/27 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/26 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/25 | 295,559 | -51,249 (-14.78%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/24 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/23 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/22 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/21 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/20 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/19 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/18 | 346,808 | +51,249 (+17.34%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/17 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/16 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/15 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/14 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/13 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/12 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/11 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/10 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/09 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/08 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/07 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/06 | 295,559 | -25,624 (-7.98%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/10/05 | 321,183 | -25,625 (-7.39%) |
307,489
|
271,700
|
384,362
|
3
|
0 |
2024/10/04 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/03 | 346,808 | -37,554 (-9.77%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/10/02 | 384,362 | +0 (+0.0%) |
384,362
|
384,362
|
384,362
|
2
|
0 |
2024/10/01 | 384,362 | +0 (+0.0%) |
384,362
|
384,362
|
384,362
|
2
|
0 |
2024/09/30 | 384,362 | +37,554 (+10.83%) |
384,362
|
384,362
|
384,362
|
2
|
0 |
2024/09/29 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/28 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/27 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
1以上 |
2024/09/26 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/25 | 346,808 | +51,249 (+17.34%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/24 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/23 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/22 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/21 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/20 | 295,559 | -51,249 (-14.78%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/19 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/18 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/17 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/16 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/15 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/14 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/13 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/12 | 346,808 | +51,249 (+17.34%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/11 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/10 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/09 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/08 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/07 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/06 | 295,559 | +0 (+0.0%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/05 | 295,559 | -51,249 (-14.78%) |
307,489
|
271,700
|
307,489
|
3
|
0 |
2024/09/04 | 346,808 | +0 (+0.0%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/03 | 346,808 | -10,973 (-3.07%) |
384,362
|
271,700
|
384,362
|
3
|
0 |
2024/09/02 | 357,781 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
5
|
0 |
2024/09/01 | 357,781 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
5
|
0 |
2024/08/31 | 357,781 | -63 (-0.02%) |
374,242
|
271,700
|
384,362
|
5
|
1以上 |
2024/08/30 | 357,844 | +43,350 (+13.78%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/29 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/28 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
1以上 |
2024/08/27 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/26 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/25 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/24 | 314,494 | -43,350 (-12.11%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/23 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/22 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/21 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/20 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/19 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/18 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/17 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/16 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/15 | 357,844 | +0 (+0.0%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/14 | 357,844 | +43,350 (+13.78%) |
374,242
|
271,700
|
384,362
|
7
|
0 |
2024/08/13 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/12 | 314,494 | +0 (+0.0%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/11 | 314,494 | +6,954 (+2.26%) |
307,489
|
271,700
|
358,000
|
7
|
0 |
2024/08/10 | 307,540 | +0 (+0.0%) |
299,393
|
271,700
|
358,000
|
9
|
0 |
2024/08/09 | 307,540 | +0 (+0.0%) |
299,393
|
271,700
|
358,000
|
9
|
0 |
2024/08/08 | 307,540 | -4,480 (-1.44%) |
299,393
|
271,700
|
358,000
|
9
|
1以上 |
2024/08/07 | 312,020 | +0 (+0.0%) |
303,441
|
283,201
|
358,000
|
8
|
0 |
2024/08/06 | 312,020 | +0 (+0.0%) |
303,441
|
283,201
|
358,000
|
8
|
0 |
2024/08/05 | 312,020 | +0 (+0.0%) |
303,441
|
283,201
|
358,000
|
8
|
0 |
2024/08/04 | 312,020 | -79,815 (-20.37%) |
303,441
|
283,201
|
358,000
|
8
|
0 |
2024/08/03 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/08/02 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/08/01 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/07/31 | 391,835 | +55,383 (+16.46%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/07/30 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/29 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/28 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/27 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/26 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/25 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/24 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/23 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/22 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/21 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/20 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/19 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/18 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/17 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/16 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/15 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/14 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/13 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/12 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/11 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/10 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/09 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/08 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/07 | 336,452 | +0 (+0.0%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/06 | 336,452 | -9,620 (-2.78%) |
339,993
|
307,824
|
358,000
|
8
|
0 |
2024/07/05 | 346,072 | -45,763 (-11.68%) |
345,763
|
307,824
|
384,780
|
8
|
0 |
2024/07/04 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/07/03 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/07/02 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/07/01 | 391,835 | +20,947 (+5.65%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/06/30 | 370,888 | +0 (+0.0%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/29 | 370,888 | +0 (+0.0%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/28 | 370,888 | +40,128 (+12.13%) |
384,780
|
287,100
|
417,780
|
10
|
1以上 |
2024/06/27 | 330,760 | +0 (+0.0%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/26 | 330,760 | +0 (+0.0%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/25 | 330,760 | +0 (+0.0%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/24 | 330,760 | +0 (+0.0%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/23 | 330,760 | -40,128 (-10.82%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/22 | 370,888 | +0 (+0.0%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/21 | 370,888 | +0 (+0.0%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/20 | 370,888 | +0 (+0.0%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/19 | 370,888 | +40,128 (+12.13%) |
384,780
|
287,100
|
417,780
|
10
|
0 |
2024/06/18 | 330,760 | -3,696 (-1.11%) |
345,763
|
287,100
|
358,000
|
10
|
0 |
2024/06/17 | 334,456 | -9,890 (-2.87%) |
345,763
|
305,580
|
358,000
|
10
|
0 |
2024/06/16 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/15 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/14 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
1以上 |
2024/06/13 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/12 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/11 | 344,346 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/10 | 344,346 | +12,556 (+3.78%) |
350,438
|
305,580
|
393,800
|
12
|
0 |
2024/06/09 | 331,790 | +0 (+0.0%) |
331,790
|
305,580
|
358,000
|
4
|
0 |
2024/06/08 | 331,790 | -9,417 (-2.76%) |
331,790
|
305,580
|
358,000
|
4
|
0 |
2024/06/07 | 341,207 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
8
|
0 |
2024/06/06 | 341,207 | +0 (+0.0%) |
350,438
|
305,580
|
393,800
|
8
|
0 |
2024/06/05 | 341,207 | -25,080 (-6.85%) |
350,438
|
305,580
|
393,800
|
8
|
1以上 |
2024/06/04 | 366,287 | +0 (+0.0%) |
371,390
|
305,580
|
417,780
|
8
|
0 |
2024/06/03 | 366,287 | +0 (+0.0%) |
371,390
|
305,580
|
417,780
|
8
|
0 |
2024/06/02 | 366,287 | +0 (+0.0%) |
371,390
|
305,580
|
417,780
|
8
|
0 |
2024/06/01 | 366,287 | +0 (+0.0%) |
371,390
|
305,580
|
417,780
|
8
|
0 |
2024/05/31 | 366,287 | +19,926 (+5.75%) |
371,390
|
305,580
|
417,780
|
8
|
0 |
2024/05/30 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/29 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/28 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/27 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/26 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/25 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/24 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/23 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/22 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/21 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/20 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/19 | 346,361 | +0 (+0.0%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/18 | 346,361 | -13,593 (-3.78%) |
358,000
|
305,580
|
393,800
|
8
|
0 |
2024/05/17 | 359,954 | +0 (+0.0%) |
362,051
|
307,824
|
393,800
|
6
|
0 |
2024/05/16 | 359,954 | -391 (-0.11%) |
362,051
|
307,824
|
393,800
|
6
|
0 |
2024/05/15 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/05/14 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/05/13 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
N/A |
2024/05/12 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/05/11 | 360,345 | +391 (+0.11%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/05/10 | 359,954 | -32,274 (-8.23%) |
362,051
|
307,824
|
393,800
|
6
|
0 |
2024/05/09 | 392,228 | +5,705 (+1.48%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/05/08 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/07 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
N/A |
2024/05/06 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/05 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/04 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/03 | 386,523 | +0 (+0.0%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/02 | 386,523 | +26,569 (+7.38%) |
389,290
|
358,000
|
417,780
|
6
|
0 |
2024/05/01 | 359,954 | +0 (+0.0%) |
362,051
|
307,824
|
393,800
|
6
|
0 |
2024/04/30 | 359,954 | -391 (-0.11%) |
362,051
|
307,824
|
393,800
|
6
|
0 |
2024/04/29 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/28 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/27 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
N/A |
2024/04/26 | 360,345 | -4,068 (-1.12%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/25 | 364,413 | -27,815 (-7.09%) |
371,052
|
307,824
|
406,780
|
10
|
0 |
2024/04/24 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/23 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/22 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/21 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/20 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/19 | 392,228 | +0 (+0.0%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/18 | 392,228 | +31,883 (+8.85%) |
393,800
|
358,000
|
417,780
|
10
|
0 |
2024/04/17 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/16 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/15 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/14 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/13 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/12 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/11 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/10 | 360,345 | +0 (+0.0%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/09 | 360,345 | +8,363 (+2.38%) |
366,102
|
307,824
|
393,800
|
10
|
0 |
2024/04/08 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/04/07 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/04/06 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/04/05 | 351,982 | -39,853 (-10.17%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/04/04 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/04/03 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/04/02 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/04/01 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/31 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/30 | 391,835 | +19,927 (+5.36%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/29 | 371,908 | +0 (+0.0%) |
371,052
|
307,824
|
417,780
|
8
|
0 |
2024/03/28 | 371,908 | +5,085 (+1.39%) |
371,052
|
307,824
|
417,780
|
8
|
0 |
2024/03/27 | 366,823 | +0 (+0.0%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/26 | 366,823 | +0 (+0.0%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/25 | 366,823 | +0 (+0.0%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/24 | 366,823 | +0 (+0.0%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/23 | 366,823 | +0 (+0.0%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/22 | 366,823 | -25,012 (-6.38%) |
366,102
|
307,824
|
417,780
|
8
|
0 |
2024/03/21 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/20 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/19 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/18 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/17 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/16 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/15 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/14 | 391,835 | +0 (+0.0%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/13 | 391,835 | +39,853 (+11.32%) |
395,780
|
358,000
|
417,780
|
8
|
0 |
2024/03/12 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/11 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/10 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/09 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/08 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/07 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/06 | 351,982 | +0 (+0.0%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/05 | 351,982 | +2,006 (+0.57%) |
362,051
|
307,824
|
376,002
|
8
|
0 |
2024/03/04 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/03/03 | 349,976 | -53,137 (-13.18%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/03/02 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/03/01 | 403,113 | +6,963 (+1.76%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/29 | 396,150 | +0 (+0.0%) |
395,780
|
376,002
|
417,780
|
6
|
0 |
2024/02/28 | 396,150 | +46,174 (+13.19%) |
395,780
|
376,002
|
417,780
|
6
|
0 |
2024/02/27 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/26 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/25 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/24 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/23 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/22 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/21 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/20 | 349,976 | -53,137 (-13.18%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/19 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/18 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/17 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/16 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/15 | 403,113 | +0 (+0.0%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/14 | 403,113 | +53,137 (+15.18%) |
406,780
|
384,780
|
417,780
|
6
|
0 |
2024/02/13 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/12 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/11 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/10 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/09 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/08 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/07 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/06 | 349,976 | +0 (+0.0%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/05 | 349,976 | -6,963 (-1.95%) |
366,102
|
307,824
|
376,002
|
6
|
0 |
2024/02/04 | 356,939 | -47,531 (-11.75%) |
366,102
|
307,824
|
417,780
|
6
|
0 |
2024/02/03 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/02/02 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/02/01 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/31 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/30 | 404,470 | +19,239 (+4.99%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/29 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/28 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/27 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/26 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/25 | 385,231 | -19,239 (-4.76%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/24 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/23 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/22 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/21 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/20 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/19 | 404,470 | +9,620 (+2.44%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/18 | 394,850 | +9,619 (+2.5%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/17 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/16 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/15 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/14 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/13 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/12 | 385,231 | +0 (+0.0%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/11 | 385,231 | -9,619 (-2.44%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/10 | 394,850 | -9,620 (-2.38%) |
410,850
|
327,063
|
417,780
|
6
|
0 |
2024/01/09 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/08 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/07 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/06 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/05 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/04 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/03 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/02 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |
2024/01/01 | 404,470 | +0 (+0.0%) |
410,850
|
384,780
|
417,780
|
6
|
0 |