日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
N/A |
2024/11/20 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
N/A |
2024/11/19 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
N/A |
2024/11/18 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/17 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/16 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/15 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/14 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/13 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/12 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/11 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/10 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/09 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/08 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/07 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/06 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/05 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/04 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/03 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/02 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/11/01 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/31 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/30 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/29 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/28 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/27 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/26 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/25 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/24 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/23 | 587,780 | +0 (+0.0%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/22 | 587,780 | +23,407 (+4.15%) |
594,660
|
503,800
|
658,000
|
4
|
0 |
2024/10/21 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/20 | 564,373 | -6,571 (-1.15%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/19 | 570,944 | +0 (+0.0%) |
580,800
|
503,800
|
594,660
|
5
|
0 |
2024/10/18 | 570,944 | +0 (+0.0%) |
580,800
|
503,800
|
594,660
|
5
|
0 |
2024/10/17 | 570,944 | +0 (+0.0%) |
580,800
|
503,800
|
594,660
|
5
|
1以上 |
2024/10/16 | 570,944 | +0 (+0.0%) |
580,800
|
503,800
|
594,660
|
5
|
0 |
2024/10/15 | 570,944 | +6,571 (+1.16%) |
580,800
|
503,800
|
594,660
|
5
|
0 |
2024/10/14 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/13 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/12 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/11 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/10 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/09 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/08 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/07 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/06 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/05 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/04 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/03 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/02 | 564,373 | +0 (+0.0%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/10/01 | 564,373 | -30,287 (-5.09%) |
594,660
|
503,800
|
594,660
|
3
|
0 |
2024/09/30 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/29 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/28 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/27 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/26 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/25 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/24 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/23 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/22 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/21 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/20 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/19 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/18 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/17 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/16 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/15 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/14 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/13 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/12 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/11 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/10 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/09 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/08 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/07 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/06 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/05 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/04 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/03 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/02 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/09/01 | 594,660 | +0 (+0.0%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/08/31 | 594,660 | +38,354 (+6.89%) |
594,660
|
594,660
|
594,660
|
2
|
0 |
2024/08/30 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/29 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/28 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
1以上 |
2024/08/27 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/26 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/25 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/24 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/23 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/22 | 556,306 | +0 (+0.0%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/21 | 556,306 | -58,078 (-9.45%) |
594,660
|
479,600
|
594,660
|
3
|
0 |
2024/08/20 | 614,384 | +0 (+0.0%) |
594,660
|
479,600
|
705,000
|
5
|
0 |
2024/08/19 | 614,384 | +0 (+0.0%) |
594,660
|
479,600
|
705,000
|
5
|
0 |
2024/08/18 | 614,384 | -4,931 (-0.8%) |
594,660
|
479,600
|
705,000
|
5
|
1以上 |
2024/08/17 | 619,315 | +0 (+0.0%) |
646,330
|
479,600
|
705,000
|
4
|
0 |
2024/08/16 | 619,315 | +0 (+0.0%) |
646,330
|
479,600
|
705,000
|
4
|
0 |
2024/08/15 | 619,315 | +0 (+0.0%) |
646,330
|
479,600
|
705,000
|
4
|
0 |
2024/08/14 | 619,315 | +0 (+0.0%) |
646,330
|
479,600
|
705,000
|
4
|
0 |
2024/08/13 | 619,315 | -8,218 (-1.31%) |
646,330
|
479,600
|
705,000
|
4
|
0 |
2024/08/12 | 627,533 | +0 (+0.0%) |
698,000
|
479,600
|
705,000
|
3
|
0 |
2024/08/11 | 627,533 | +0 (+0.0%) |
698,000
|
479,600
|
705,000
|
3
|
0 |
2024/08/10 | 627,533 | +0 (+0.0%) |
698,000
|
479,600
|
705,000
|
3
|
0 |
2024/08/09 | 627,533 | -13,933 (-2.17%) |
698,000
|
479,600
|
705,000
|
3
|
0 |
2024/08/08 | 641,466 | +0 (+0.0%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/07 | 641,466 | +0 (+0.0%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/06 | 641,466 | +0 (+0.0%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/05 | 641,466 | +0 (+0.0%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/04 | 641,466 | +0 (+0.0%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/03 | 641,466 | +12,416 (+1.97%) |
698,000
|
521,400
|
705,000
|
3
|
0 |
2024/08/02 | 629,050 | -2,150 (-0.34%) |
644,900
|
521,400
|
705,000
|
4
|
0 |
2024/08/01 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/31 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
1以上 |
2024/07/30 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
1以上 |
2024/07/29 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/28 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/27 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/26 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/25 | 631,200 | +0 (+0.0%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/24 | 631,200 | -5,280 (-0.83%) |
639,800
|
521,400
|
705,000
|
5
|
0 |
2024/07/23 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/22 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/21 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/20 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/19 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/18 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/17 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/16 | 636,480 | +0 (+0.0%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/15 | 636,480 | -12,836 (-1.98%) |
639,800
|
547,800
|
705,000
|
5
|
0 |
2024/07/14 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/13 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/12 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/11 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/10 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/09 | 649,316 | +13,200 (+2.08%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/07/08 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/07 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/06 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/05 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/04 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/03 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/02 | 636,116 | +0 (+0.0%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/07/01 | 636,116 | +466 (+0.07%) |
637,980
|
547,800
|
705,000
|
5
|
0 |
2024/06/30 | 635,650 | -13,666 (-2.1%) |
644,900
|
547,800
|
705,000
|
4
|
0 |
2024/06/29 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/28 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/27 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
1以上 |
2024/06/26 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/25 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/24 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/23 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/22 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/21 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/20 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/19 | 649,316 | +0 (+0.0%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/18 | 649,316 | +34,790 (+5.66%) |
698,000
|
547,800
|
705,000
|
5
|
0 |
2024/06/17 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/16 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/15 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/14 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/13 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/12 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/11 | 614,526 | +14,666 (+2.44%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/06/10 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/09 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/08 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/07 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/06 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/05 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/04 | 599,860 | +0 (+0.0%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/03 | 599,860 | +30,060 (+5.28%) |
591,800
|
547,800
|
659,980
|
3
|
0 |
2024/06/02 | 569,800 | -44,726 (-7.28%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/06/01 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/31 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/30 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
1以上 |
2024/05/29 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/28 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/27 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/26 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/25 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/24 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/23 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/22 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/21 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/20 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/19 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/18 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/17 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/16 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/15 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/14 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/13 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
N/A |
2024/05/12 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/11 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/10 | 614,526 | +0 (+0.0%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/09 | 614,526 | +29,393 (+5.02%) |
591,800
|
547,800
|
703,980
|
3
|
0 |
2024/05/08 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/07 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
N/A |
2024/05/06 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/05 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/04 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/03 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/02 | 585,133 | -18,667 (-3.09%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/05/01 | 603,800 | +18,667 (+3.19%) |
603,800
|
591,800
|
615,800
|
2
|
0 |
2024/04/30 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/29 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/28 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
1以上 |
2024/04/27 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
N/A |
2024/04/26 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/25 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/24 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/23 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/22 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/21 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/20 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/19 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/18 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/17 | 585,133 | +0 (+0.0%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/16 | 585,133 | +16,333 (+2.87%) |
591,800
|
547,800
|
615,800
|
3
|
0 |
2024/04/15 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/14 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/13 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/12 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/11 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/10 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/09 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/08 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/07 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/06 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/05 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/04 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/03 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/02 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/04/01 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/03/31 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/03/30 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/03/29 | 568,800 | +0 (+0.0%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/03/28 | 568,800 | -21,000 (-3.56%) |
568,800
|
547,800
|
589,800
|
2
|
0 |
2024/03/27 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/26 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/25 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/24 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/23 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/22 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/21 | 589,800 | +0 (+0.0%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/20 | 589,800 | -58,290 (-8.99%) |
589,800
|
589,800
|
589,800
|
1
|
0 |
2024/03/19 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/18 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/17 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
1以上 |
2024/03/16 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/15 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/14 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/13 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/12 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/11 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/10 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/09 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/08 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/07 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/06 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/05 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/04 | 648,090 | +0 (+0.0%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/03 | 648,090 | -10,200 (-1.55%) |
648,090
|
592,200
|
703,980
|
2
|
0 |
2024/03/02 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/03/01 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/29 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/28 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/27 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/26 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/25 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/24 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/23 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/22 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/21 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/20 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/19 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/18 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/17 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/16 | 658,290 | +0 (+0.0%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/15 | 658,290 | +80,413 (+13.92%) |
658,290
|
612,600
|
703,980
|
2
|
0 |
2024/02/14 | 577,877 | +0 (+0.0%) |
577,877
|
543,154
|
612,600
|
2
|
0 |
2024/02/13 | 577,877 | +0 (+0.0%) |
577,877
|
543,154
|
612,600
|
2
|
0 |
2024/02/12 | 577,877 | +24,277 (+4.39%) |
577,877
|
543,154
|
612,600
|
2
|
1以上 |
2024/02/11 | 553,600 | +0 (+0.0%) |
553,600
|
553,600
|
553,600
|
1
|
0 |
2024/02/10 | 553,600 | -10,444 (-1.85%) |
553,600
|
553,600
|
553,600
|
1
|
0 |
2024/02/09 | 564,044 | +0 (+0.0%) |
564,044
|
564,044
|
564,044
|
1
|
0 |
2024/02/08 | 564,044 | -10,446 (-1.82%) |
564,044
|
564,044
|
564,044
|
1
|
0 |
2024/02/07 | 574,490 | +0 (+0.0%) |
574,490
|
574,490
|
574,490
|
1
|
0 |
2024/02/06 | 574,490 | -10,445 (-1.79%) |
574,490
|
574,490
|
574,490
|
1
|
0 |
2024/02/05 | 584,935 | +0 (+0.0%) |
584,935
|
584,935
|
584,935
|
1
|
0 |
2024/02/04 | 584,935 | -20,891 (-3.45%) |
584,935
|
584,935
|
584,935
|
1
|
0 |
2024/02/03 | 605,826 | +0 (+0.0%) |
605,826
|
605,826
|
605,826
|
1
|
0 |
2024/02/02 | 605,826 | -3,387 (-0.56%) |
605,826
|
605,826
|
605,826
|
1
|
0 |
2024/02/01 | 609,213 | +0 (+0.0%) |
609,213
|
605,826
|
612,600
|
2
|
0 |
2024/01/31 | 609,213 | -5,222 (-0.85%) |
609,213
|
605,826
|
612,600
|
2
|
0 |
2024/01/30 | 614,435 | -12,988 (-2.07%) |
614,435
|
612,600
|
616,271
|
2
|
0 |
2024/01/29 | 627,423 | +6,880 (+1.11%) |
616,271
|
612,600
|
653,400
|
3
|
0 |
2024/01/28 | 620,543 | +0 (+0.0%) |
612,600
|
605,000
|
653,400
|
5
|
0 |
2024/01/27 | 620,543 | -2,089 (-0.34%) |
612,600
|
605,000
|
653,400
|
5
|
1以上 |
2024/01/26 | 622,632 | +0 (+0.0%) |
612,600
|
605,000
|
653,400
|
5
|
1以上 |
2024/01/25 | 622,632 | -2,089 (-0.33%) |
612,600
|
605,000
|
653,400
|
5
|
0 |
2024/01/24 | 624,721 | +0 (+0.0%) |
612,600
|
605,000
|
653,400
|
5
|
0 |
2024/01/23 | 624,721 | -2,089 (-0.33%) |
612,600
|
605,000
|
653,400
|
5
|
0 |
2024/01/22 | 626,810 | +0 (+0.0%) |
612,600
|
605,000
|
658,052
|
5
|
0 |
2024/01/21 | 626,810 | -2,089 (-0.33%) |
612,600
|
605,000
|
658,052
|
5
|
0 |
2024/01/20 | 628,899 | +0 (+0.0%) |
612,600
|
605,000
|
668,497
|
5
|
0 |
2024/01/19 | 628,899 | -2,089 (-0.33%) |
612,600
|
605,000
|
668,497
|
5
|
0 |
2024/01/18 | 630,988 | +1,865 (+0.3%) |
612,600
|
605,000
|
678,943
|
5
|
0 |
2024/01/17 | 629,123 | -11,732 (-1.83%) |
616,200
|
605,000
|
678,943
|
6
|
0 |
2024/01/16 | 640,855 | +0 (+0.0%) |
619,800
|
612,600
|
690,165
|
3
|
0 |
2024/01/15 | 640,855 | -27,120 (-4.06%) |
619,800
|
612,600
|
690,165
|
3
|
1以上 |
2024/01/14 | 667,975 | +0 (+0.0%) |
619,800
|
612,600
|
771,526
|
3
|
0 |
2024/01/13 | 667,975 | +56,685 (+9.27%) |
619,800
|
612,600
|
771,526
|
3
|
0 |
2024/01/12 | 611,290 | -25,500 (-4.0%) |
611,290
|
609,980
|
612,600
|
2
|
0 |
2024/01/11 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/10 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/09 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/08 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/07 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/06 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/05 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/04 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/03 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/02 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2024/01/01 | 636,790 | +0 (+0.0%) |
636,790
|
609,980
|
663,600
|
2
|
0 |