日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,790 | -36,710 (-5.45%) |
636,790
|
609,980
|
663,600
|
2
|
0 |
2023/12/30 | 673,500 | --- |
673,500
|
643,200
|
703,800
|
2
|
0 |
2023/12/27 | 673,500 | +0 (+0.0%) |
673,500
|
643,200
|
703,800
|
2
|
N/A |
2023/12/26 | 673,500 | +21,910 (+3.36%) |
673,500
|
643,200
|
703,800
|
2
|
N/A |
2023/12/25 | 651,590 | -22,000 (-3.27%) |
651,590
|
643,200
|
659,980
|
2
|
N/A |
2023/12/24 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/23 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/22 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/21 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/20 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/19 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/18 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/17 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/16 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/15 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/14 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/13 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/12 | 673,590 | -30,390 (-4.32%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/11 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/10 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/09 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/08 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/07 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/06 | 703,980 | +0 (+0.0%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/05 | 703,980 | +30,390 (+4.51%) |
703,980
|
703,980
|
703,980
|
1
|
0 |
2023/12/04 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/03 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/12/02 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
1以上 |
2023/12/01 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/30 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/29 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/28 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/27 | 673,590 | +0 (+0.0%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/26 | 673,590 | -10,200 (-1.49%) |
673,590
|
643,200
|
703,980
|
2
|
0 |
2023/11/25 | 683,790 | +30,770 (+4.71%) |
683,790
|
663,600
|
703,980
|
2
|
0 |
2023/11/24 | 653,020 | +1,004 (+0.15%) |
659,300
|
589,500
|
703,980
|
4
|
0 |
2023/11/23 | 652,016 | +0 (+0.0%) |
655,000
|
589,500
|
703,980
|
5
|
0 |
2023/11/22 | 652,016 | +0 (+0.0%) |
655,000
|
589,500
|
703,980
|
5
|
1以上 |