日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/30 | 449,790 | --- |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/27 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
N/A |
2023/12/26 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
N/A |
2023/12/25 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
N/A |
2023/12/24 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/23 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/22 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/21 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/20 | 449,790 | +21,890 (+5.12%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/19 | 427,900 | +21,890 (+5.39%) |
449,790
|
350,240
|
461,780
|
4
|
0 |
2023/12/18 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/17 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/16 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/15 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/14 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/13 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/12 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/11 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/10 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/09 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/08 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/07 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/06 | 406,010 | +0 (+0.0%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/05 | 406,010 | -43,780 (-9.73%) |
406,010
|
350,240
|
461,780
|
4
|
0 |
2023/12/04 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/03 | 449,790 | +0 (+0.0%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/02 | 449,790 | -22,330 (-4.73%) |
449,790
|
437,800
|
461,780
|
4
|
0 |
2023/12/01 | 472,120 | +0 (+0.0%) |
461,780
|
437,800
|
516,780
|
6
|
0 |
2023/11/30 | 472,120 | +0 (+0.0%) |
461,780
|
437,800
|
516,780
|
6
|
0 |
2023/11/29 | 472,120 | +0 (+0.0%) |
461,780
|
437,800
|
516,780
|
6
|
1以上 |
2023/11/28 | 472,120 | +63,639 (+15.58%) |
461,780
|
437,800
|
516,780
|
6
|
0 |
2023/11/27 | 408,481 | +0 (+0.0%) |
413,424
|
350,240
|
461,780
|
6
|
0 |
2023/11/26 | 408,481 | +0 (+0.0%) |
413,424
|
350,240
|
461,780
|
6
|
0 |
2023/11/25 | 408,481 | -4,188 (-1.01%) |
413,424
|
350,240
|
461,780
|
6
|
0 |
2023/11/24 | 412,669 | +0 (+0.0%) |
413,424
|
350,240
|
461,780
|
7
|
0 |
2023/11/23 | 412,669 | +0 (+0.0%) |
413,424
|
350,240
|
461,780
|
7
|
0 |
2023/11/22 | 412,669 | +0 (+0.0%) |
413,424
|
350,240
|
461,780
|
7
|
1以上 |