日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
N/A |
2024/11/20 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
N/A |
2024/11/19 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
N/A |
2024/11/18 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/17 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/16 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/15 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/14 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/13 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/12 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/11 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/10 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/09 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/08 | 359,814 | +0 (+0.0%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/07 | 359,814 | -8,004 (-2.18%) |
362,296
|
327,800
|
378,400
|
10
|
0 |
2024/11/06 | 367,818 | +0 (+0.0%) |
370,348
|
352,176
|
378,400
|
8
|
0 |
2024/11/05 | 367,818 | -10,450 (-2.76%) |
370,348
|
352,176
|
378,400
|
8
|
0 |
2024/11/04 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/11/03 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/11/02 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/11/01 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/31 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/30 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/29 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/28 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/27 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/26 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/25 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/24 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/23 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/22 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/21 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/20 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/19 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/18 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/17 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/16 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/15 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/14 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/13 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/12 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/11 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/10 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/09 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/08 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/07 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/06 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/05 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/04 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/03 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/02 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/10/01 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/09/30 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/09/29 | 378,268 | +0 (+0.0%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/09/28 | 378,268 | +2,830 (+0.75%) |
380,798
|
352,176
|
399,300
|
8
|
0 |
2024/09/27 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/26 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/25 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
1以上 |
2024/09/24 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/23 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/22 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/21 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/20 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/19 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/18 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/17 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/16 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/15 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/14 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/13 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/12 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/11 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/10 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/09 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/08 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/07 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/06 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/05 | 375,438 | +0 (+0.0%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/04 | 375,438 | +2,651 (+0.71%) |
364,122
|
352,176
|
399,300
|
10
|
0 |
2024/09/03 | 372,787 | +13,256 (+3.69%) |
364,122
|
352,176
|
399,300
|
9
|
0 |
2024/09/02 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/09/01 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/31 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/30 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/29 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/28 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/27 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/26 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/25 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/24 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/23 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/22 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/21 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/20 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/19 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/18 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/17 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/16 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/15 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/14 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/13 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/12 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/11 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/10 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/09 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/08 | 359,531 | -5,104 (-1.4%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/08/07 | 364,635 | +0 (+0.0%) |
363,209
|
352,176
|
382,800
|
6
|
0 |
2024/08/06 | 364,635 | +0 (+0.0%) |
363,209
|
352,176
|
382,800
|
6
|
0 |
2024/08/05 | 364,635 | +0 (+0.0%) |
363,209
|
352,176
|
382,800
|
6
|
0 |
2024/08/04 | 364,635 | -10,527 (-2.81%) |
363,209
|
352,176
|
382,800
|
6
|
0 |
2024/08/03 | 375,162 | -10,527 (-2.73%) |
373,461
|
352,176
|
395,780
|
6
|
0 |
2024/08/02 | 385,689 | -5,104 (-1.31%) |
393,800
|
352,176
|
395,780
|
6
|
0 |
2024/08/01 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/31 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/30 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/29 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/28 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/27 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/26 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/25 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/24 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/23 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/22 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/21 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/20 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/19 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/18 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/17 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/16 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/15 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/14 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/13 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/12 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/11 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/10 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/09 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/08 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/07 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/06 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/05 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/04 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/03 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/02 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/07/01 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/30 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/29 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/28 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/27 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/26 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/25 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/24 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/23 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/22 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/21 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/20 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/19 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/18 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/17 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/16 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/15 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/14 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/13 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/12 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/11 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/10 | 390,793 | --- |
393,800
|
382,800
|
395,780
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/06/06 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/06/05 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
1以上 |
2024/06/04 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/06/03 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/06/02 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/06/01 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/31 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/30 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/29 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/28 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/27 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/26 | 390,793 | +0 (+0.0%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/25 | 390,793 | +21,468 (+5.81%) |
393,800
|
382,800
|
395,780
|
3
|
0 |
2024/05/24 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/23 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/22 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
1以上 |
2024/05/21 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/20 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/19 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/18 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/17 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/16 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/15 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/14 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/13 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
N/A |
2024/05/12 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/11 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/10 | 369,325 | -8,470 (-2.24%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/09 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/05/08 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/07 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
N/A |
2024/05/06 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/05 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/04 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/03 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/02 | 377,795 | +5,639 (+1.52%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/01 | 372,156 | +0 (+0.0%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/30 | 372,156 | -1,489 (-0.4%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/29 | 373,645 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/28 | 373,645 | +1,308 (+0.35%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/04/27 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
N/A |
2024/04/26 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/25 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/24 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/23 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/22 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/21 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/20 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/19 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/18 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/17 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/16 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/15 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/14 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/13 | 372,337 | -1,208 (-0.32%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/12 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/11 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/10 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/09 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/08 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/07 | 373,545 | +7,412 (+2.02%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/06 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/05 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/04 | 366,133 | -13,667 (-3.6%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/03 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/04/02 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/04/01 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/31 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/30 | 379,800 | +24,960 (+7.03%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/29 | 354,840 | -737 (-0.21%) |
365,800
|
304,920
|
393,800
|
6
|
0 |
2024/03/28 | 355,577 | +15,289 (+4.49%) |
360,000
|
304,920
|
393,800
|
7
|
0 |
2024/03/27 | 340,288 | +0 (+0.0%) |
349,600
|
304,920
|
382,000
|
5
|
1以上 |
2024/03/26 | 340,288 | +2,328 (+0.69%) |
349,600
|
304,920
|
382,000
|
5
|
1以上 |
2024/03/25 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/24 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/23 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/22 | 337,960 | -16,940 (-4.77%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/21 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/20 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/19 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/18 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/17 | 354,900 | -8,660 (-2.38%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/16 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/15 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/14 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
1以上 |
2024/03/13 | 363,560 | +13,552 (+3.87%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/12 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/11 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/10 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/09 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/08 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/07 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/06 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/05 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/04 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/03 | 350,008 | -13,552 (-3.73%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/02 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/01 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/29 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/28 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/27 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/26 | 363,560 | -2,354 (-0.64%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/25 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/24 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/23 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
1以上 |
2024/02/22 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/21 | 365,914 | +2,354 (+0.65%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/20 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/19 | 363,560 | -3,921 (-1.07%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/18 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/17 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/16 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
1以上 |
2024/02/15 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/14 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/13 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/12 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/11 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/10 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/09 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/08 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/07 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/06 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/05 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/04 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/03 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/02 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/01 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/31 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/30 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/29 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/28 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/27 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/26 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/25 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/24 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/23 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/22 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/21 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/20 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/19 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/18 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/17 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/16 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/15 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/14 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/13 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/12 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/11 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/10 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/09 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/08 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/07 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/06 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/05 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/04 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/03 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/02 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/01 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |