日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/30 | 367,481 | --- |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/27 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
N/A |
2023/12/26 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
N/A |
2023/12/25 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
N/A |
2023/12/24 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/23 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/22 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/21 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/20 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/19 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/18 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/17 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/16 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/15 | 367,481 | +6,143 (+1.7%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2023/12/14 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/13 | 361,338 | -334 (-0.09%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/12 | 361,672 | +334 (+0.09%) |
360,400
|
338,800
|
387,090
|
4
|
0 |
2023/12/11 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/10 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/09 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
1以上 |
2023/12/08 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/07 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/06 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/05 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/04 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/03 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/02 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/12/01 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/30 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/29 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/28 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/27 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/26 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/25 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/24 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/23 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |
2023/11/22 | 361,338 | +0 (+0.0%) |
360,000
|
338,800
|
387,090
|
5
|
0 |