日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
N/A |
2024/11/20 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
N/A |
2024/11/19 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
N/A |
2024/11/18 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
0 |
2024/11/17 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
0 |
2024/11/16 | 469,818 | +0 (+0.0%) |
483,736
|
402,600
|
509,200
|
4
|
0 |
2024/11/15 | 469,818 | +24,187 (+5.43%) |
483,736
|
402,600
|
509,200
|
4
|
0 |
2024/11/14 | 445,631 | +24,187 (+5.74%) |
443,168
|
386,988
|
509,200
|
4
|
0 |
2024/11/13 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/12 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/11 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/10 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/09 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/08 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/07 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/06 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/05 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/04 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/03 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/02 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/11/01 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/10/31 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/10/30 | 421,444 | +0 (+0.0%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/10/29 | 421,444 | +13,577 (+3.33%) |
394,794
|
386,988
|
509,200
|
4
|
0 |
2024/10/28 | 407,867 | +0 (+0.0%) |
386,988
|
380,714
|
509,200
|
6
|
0 |
2024/10/27 | 407,867 | +0 (+0.0%) |
386,988
|
380,714
|
509,200
|
6
|
0 |
2024/10/26 | 407,867 | -7,050 (-1.7%) |
386,988
|
380,714
|
509,200
|
6
|
1以上 |
2024/10/25 | 414,917 | -24,541 (-5.58%) |
394,794
|
380,714
|
509,200
|
6
|
0 |
2024/10/24 | 439,458 | +0 (+0.0%) |
423,016
|
402,600
|
509,200
|
4
|
0 |
2024/10/23 | 439,458 | +0 (+0.0%) |
423,016
|
402,600
|
509,200
|
4
|
0 |
2024/10/22 | 439,458 | +0 (+0.0%) |
423,016
|
402,600
|
509,200
|
4
|
0 |