日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/30 | 525,800 | --- |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
2023/12/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
2023/12/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
2023/12/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/20 | 525,800 | +39,435 (+8.11%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2023/12/19 | 486,365 | +39,435 (+8.82%) |
486,365
|
446,930
|
525,800
|
2
|
0 |
2023/12/18 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/17 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
1以上 |
2023/12/16 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/15 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/14 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/13 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/12 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/11 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/10 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/09 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/08 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/07 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/06 | 446,930 | -39,435 (-8.11%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/12/05 | 486,365 | -39,435 (-7.5%) |
486,365
|
446,930
|
525,800
|
2
|
0 |
2023/12/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/12/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/11/30 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/11/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/11/28 | 525,800 | +78,870 (+17.65%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/11/27 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/11/26 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/11/25 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/11/24 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/11/23 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |
2023/11/22 | 446,930 | +0 (+0.0%) |
446,930
|
446,930
|
446,930
|
2
|
0 |