日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | 421,566 | +0 (+0.0%) |
415,800
|
415,800
|
433,100
|
3
|
0 |
2024/11/03 | 421,566 | +0 (+0.0%) |
415,800
|
415,800
|
433,100
|
3
|
0 |
2024/11/02 | 421,566 | +0 (+0.0%) |
415,800
|
415,800
|
433,100
|
3
|
1以上 |
2024/11/01 | 421,566 | +0 (+0.0%) |
415,800
|
415,800
|
433,100
|
3
|
0 |
2024/10/31 | 421,566 | -11,534 (-2.66%) |
415,800
|
415,800
|
433,100
|
3
|
0 |
2024/10/30 | 433,100 | +0 (+0.0%) |
433,100
|
433,100
|
433,100
|
1
|
0 |
2024/10/29 | 433,100 | +0 (+0.0%) |
433,100
|
433,100
|
433,100
|
1
|
0 |
2024/10/28 | 433,100 | +0 (+0.0%) |
433,100
|
433,100
|
433,100
|
1
|
0 |
2024/10/27 | 433,100 | +2,150 (+0.5%) |
433,100
|
433,100
|
433,100
|
1
|
0 |
2024/10/26 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/25 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/24 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
1以上 |
2024/10/23 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/22 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/21 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/20 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/19 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/18 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/17 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/16 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/15 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/14 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/13 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/12 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/11 | 430,950 | +0 (+0.0%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/10 | 430,950 | +14,087 (+3.38%) |
430,950
|
428,800
|
433,100
|
2
|
0 |
2024/10/09 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/08 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/07 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
1以上 |
2024/10/06 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/05 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/04 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/03 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/02 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/10/01 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/30 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/29 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/28 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/27 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/26 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/25 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/24 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/23 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/22 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/21 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/20 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/19 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/18 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/17 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/16 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/15 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/14 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/13 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/12 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/11 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/10 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/09 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/08 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/07 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/06 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/05 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/04 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/03 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/02 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/09/01 | 416,863 | +0 (+0.0%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/08/31 | 416,863 | -22,087 (-5.03%) |
415,788
|
402,776
|
433,100
|
4
|
0 |
2024/08/30 | 438,950 | +0 (+0.0%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/29 | 438,950 | +0 (+0.0%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/28 | 438,950 | +0 (+0.0%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/27 | 438,950 | +0 (+0.0%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/26 | 438,950 | +0 (+0.0%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/25 | 438,950 | -6,500 (-1.46%) |
438,950
|
433,100
|
444,800
|
2
|
0 |
2024/08/24 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/23 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/22 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/21 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/20 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/19 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/18 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/17 | 445,450 | +0 (+0.0%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/16 | 445,450 | -12,350 (-2.7%) |
445,450
|
433,100
|
457,800
|
2
|
0 |
2024/08/15 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/14 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/13 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/12 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/11 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/10 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/09 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/08 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/07 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/06 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/05 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/04 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/03 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/02 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/08/01 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/07/31 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/07/30 | 457,800 | +0 (+0.0%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/07/29 | 457,800 | +25,400 (+5.87%) |
457,800
|
457,800
|
457,800
|
1
|
0 |
2024/07/28 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/27 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/26 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
1以上 |
2024/07/25 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/24 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/23 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/22 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/21 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/20 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/19 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/18 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/17 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/16 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/15 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/14 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/13 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/12 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/11 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/10 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/09 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/08 | 432,400 | -1,866 (-0.43%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/07/07 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/07/06 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/07/05 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
1以上 |
2024/07/04 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/07/03 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/07/02 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/07/01 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/30 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/29 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/28 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/27 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/26 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/25 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/24 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/23 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/22 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/21 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/20 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/19 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/18 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/17 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/16 | 434,266 | +0 (+0.0%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/15 | 434,266 | +1,866 (+0.43%) |
438,000
|
407,000
|
457,800
|
3
|
0 |
2024/06/14 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/13 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/12 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/11 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/10 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/09 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/08 | 432,400 | +0 (+0.0%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/07 | 432,400 | +12,970 (+3.09%) |
432,400
|
407,000
|
457,800
|
2
|
0 |
2024/06/06 | 419,430 | +0 (+0.0%) |
422,500
|
374,920
|
457,800
|
4
|
0 |
2024/06/05 | 419,430 | +0 (+0.0%) |
422,500
|
374,920
|
457,800
|
4
|
0 |
2024/06/04 | 419,430 | -2,832 (-0.67%) |
422,500
|
374,920
|
457,800
|
4
|
1以上 |
2024/06/03 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/06/02 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/06/01 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/05/31 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/05/30 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/05/29 | 422,262 | +0 (+0.0%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/05/28 | 422,262 | -8,498 (-1.97%) |
422,500
|
386,250
|
457,800
|
4
|
0 |
2024/05/27 | 430,760 | +0 (+0.0%) |
429,120
|
407,000
|
457,800
|
4
|
0 |
2024/05/26 | 430,760 | +0 (+0.0%) |
429,120
|
407,000
|
457,800
|
4
|
0 |
2024/05/25 | 430,760 | +0 (+0.0%) |
429,120
|
407,000
|
457,800
|
4
|
0 |
2024/05/24 | 430,760 | +0 (+0.0%) |
429,120
|
407,000
|
457,800
|
4
|
0 |
2024/05/23 | 430,760 | +2,414 (+0.56%) |
429,120
|
407,000
|
457,800
|
4
|
0 |
2024/05/22 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/21 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/20 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/19 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/18 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/17 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/16 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/15 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/14 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/13 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/05/12 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/11 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/10 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/09 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/08 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/07 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/05/06 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/05 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/04 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/03 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/02 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/05/01 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/04/30 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/04/29 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/04/28 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/04/27 | 428,346 | -1,889 (-0.44%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/04/26 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/25 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/24 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/23 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/22 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/21 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/20 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/19 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/18 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/17 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/16 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/15 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/14 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/13 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/12 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/11 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/10 | 430,235 | +13,783 (+3.31%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/09 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/08 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/07 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/06 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/05 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/04 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/03 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/02 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/01 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/31 | 416,452 | -8,498 (-2.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/30 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/29 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/28 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/27 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/26 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/25 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/24 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/23 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/22 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/21 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/20 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/19 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/18 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/17 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/16 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/15 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/14 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/13 | 424,950 | +17,950 (+4.41%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/12 | 407,000 | +0 (+0.0%) |
407,000
|
407,000
|
407,000
|
1
|
0 |
2024/03/11 | 407,000 | -29,186 (-6.69%) |
407,000
|
407,000
|
407,000
|
1
|
0 |
2024/03/10 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/09 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/08 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
1以上 |
2024/03/07 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/06 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/05 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/04 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/03 | 436,186 | --- |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 432,872 | +11,939 (+2.84%) |
444,400
|
407,000
|
450,780
|
5
|
0 |
2024/02/23 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/22 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/21 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/20 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/19 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/18 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/17 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/16 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/15 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/14 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/13 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/12 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/11 | 420,933 | -4,217 (-0.99%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/10 | 425,150 | -2,530 (-0.59%) |
424,600
|
407,000
|
444,400
|
4
|
0 |
2024/02/09 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/08 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
1以上 |
2024/02/07 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
1以上 |
2024/02/06 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/05 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/04 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/03 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/02 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/01 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/31 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/30 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/29 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/28 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/27 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/26 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/25 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/24 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/23 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/22 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/21 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/20 | 427,680 | -91 (-0.02%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/19 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/18 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/17 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
1以上 |
2024/01/16 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/15 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/14 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/13 | 427,771 | +91 (+0.02%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/12 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/11 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/10 | 427,680 | +2,530 (+0.6%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/09 | 425,150 | +4,217 (+1.0%) |
424,600
|
407,000
|
444,400
|
4
|
0 |
2024/01/08 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/07 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/06 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/05 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/04 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/03 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/02 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/01 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |