日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/30 | 420,933 | --- |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/27 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/26 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/25 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/24 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/23 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/22 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/21 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/20 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/19 | 420,933 | -6,582 (-1.54%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/18 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/17 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/16 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
1以上 |
2023/12/15 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/14 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/13 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/12 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/11 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/10 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/09 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/08 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/07 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/06 | 427,515 | +385 (+0.09%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/05 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/04 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/03 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/02 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/01 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/30 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/29 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/28 | 427,130 | -4,435 (-1.03%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/27 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/26 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/25 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
1以上 |
2023/11/24 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/23 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/22 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |