日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 230,259 | +0 (+0.0%) |
230,259
|
230,259
|
230,259
|
1
|
0 |
2023/12/30 | 230,259 | --- |
230,259
|
230,259
|
230,259
|
1
|
0 |
2023/12/27 | 238,063 | +0 (+0.0%) |
238,063
|
238,063
|
238,063
|
1
|
N/A |
2023/12/26 | 238,063 | -3,901 (-1.61%) |
238,063
|
238,063
|
238,063
|
1
|
N/A |
2023/12/25 | 241,964 | +0 (+0.0%) |
241,964
|
241,964
|
241,964
|
1
|
N/A |
2023/12/24 | 241,964 | -3,903 (-1.59%) |
241,964
|
241,964
|
241,964
|
1
|
0 |
2023/12/23 | 245,867 | +0 (+0.0%) |
245,867
|
245,867
|
245,867
|
1
|
0 |
2023/12/22 | 245,867 | -3,901 (-1.56%) |
245,867
|
245,867
|
245,867
|
1
|
0 |
2023/12/21 | 249,768 | +0 (+0.0%) |
249,768
|
249,768
|
249,768
|
1
|
0 |
2023/12/20 | 249,768 | -3,902 (-1.54%) |
249,768
|
249,768
|
249,768
|
1
|
0 |
2023/12/19 | 253,670 | +0 (+0.0%) |
253,670
|
253,670
|
253,670
|
1
|
0 |
2023/12/18 | 253,670 | -4,194 (-1.63%) |
253,670
|
253,670
|
253,670
|
1
|
0 |
2023/12/17 | 257,864 | +0 (+0.0%) |
257,864
|
257,864
|
257,864
|
1
|
0 |
2023/12/16 | 257,864 | -30,398 (-10.55%) |
257,864
|
257,864
|
257,864
|
1
|
0 |
2023/12/15 | 288,262 | +0 (+0.0%) |
288,262
|
288,262
|
288,262
|
1
|
0 |
2023/12/14 | 288,262 | --- |
288,262
|
288,262
|
288,262
|
1
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |