| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
| 2024/12/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
| 2024/12/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
N/A |
| 2024/12/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/11/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/11 | 548,000 | +22,012 (+4.18%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/10/10 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/09 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/08 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
1以上 |
| 2024/10/07 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/06 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/05 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/04 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/03 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/02 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/10/01 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/30 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/29 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/28 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/27 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/26 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/25 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/24 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/23 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/22 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/21 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/20 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/19 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/18 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/17 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/16 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/15 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/14 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/13 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/12 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/11 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/10 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/09 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/08 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/07 | 525,988 | +0 (+0.0%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/06 | 525,988 | +10,711 (+2.08%) |
525,988
|
503,976
|
548,000
|
4
|
0 |
| 2024/09/05 | 515,277 | -5,651 (-1.08%) |
503,976
|
493,856
|
548,000
|
6
|
0 |
| 2024/09/04 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/09/03 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
1以上 |
| 2024/09/02 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/09/01 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/31 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/30 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/29 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/28 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/27 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/26 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/25 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/24 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/23 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/22 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/21 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/20 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/19 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/18 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/17 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/16 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/15 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/14 | 520,928 | +0 (+0.0%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/13 | 520,928 | +13,476 (+2.66%) |
520,928
|
493,856
|
548,000
|
4
|
0 |
| 2024/08/12 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/11 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/10 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
1以上 |
| 2024/08/09 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/08 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/07 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/06 | 507,452 | +0 (+0.0%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/05 | 507,452 | -7,158 (-1.39%) |
493,856
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/04 | 514,610 | +0 (+0.0%) |
515,328
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/03 | 514,610 | -7,157 (-1.37%) |
515,328
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/02 | 521,767 | -13,926 (-2.6%) |
536,800
|
480,502
|
548,000
|
6
|
0 |
| 2024/08/01 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/31 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/30 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/29 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/28 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/27 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/26 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/25 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/24 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/23 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/22 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/21 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/20 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/19 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/18 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/17 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/16 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/15 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/14 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/13 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/12 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/11 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/10 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/09 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/08 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/07 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/06 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/05 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/04 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/03 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/02 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/07/01 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/06/30 | 535,693 | +0 (+0.0%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/06/29 | 535,693 | -6,707 (-1.24%) |
536,800
|
522,280
|
548,000
|
6
|
0 |
| 2024/06/28 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/27 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/26 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/25 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/24 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/23 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/22 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/21 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/20 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/19 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/18 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/17 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/16 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/15 | 542,400 | +0 (+0.0%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/14 | 542,400 | -14,040 (-2.52%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/13 | 556,440 | +0 (+0.0%) |
548,000
|
536,800
|
612,600
|
5
|
0 |
| 2024/06/12 | 556,440 | +0 (+0.0%) |
548,000
|
536,800
|
612,600
|
5
|
0 |
| 2024/06/11 | 556,440 | +14,040 (+2.59%) |
548,000
|
536,800
|
612,600
|
5
|
1以上 |
| 2024/06/10 | 542,400 | -5,600 (-1.02%) |
542,400
|
536,800
|
548,000
|
4
|
0 |
| 2024/06/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/06/08 | 548,000 | +3,734 (+0.69%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2024/06/07 | 544,266 | +0 (+0.0%) |
548,000
|
536,800
|
548,000
|
3
|
0 |
| 2024/06/06 | 544,266 | +4,616 (+0.86%) |
548,000
|
536,800
|
548,000
|
3
|
0 |
| 2024/06/05 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
1以上 |
| 2024/06/04 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/06/03 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
1以上 |
| 2024/06/02 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/06/01 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/31 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/30 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/29 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/28 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/27 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/26 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/25 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/24 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/23 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/22 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/21 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/20 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/19 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/18 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/17 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/16 | 539,650 | +2,784 (+0.52%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/15 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/05/14 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/05/13 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
N/A |
| 2024/05/12 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/05/11 | 536,866 | -2,784 (-0.52%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/05/10 | 539,650 | +2,784 (+0.52%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/09 | 536,866 | -2,784 (-0.52%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/05/08 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/07 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
N/A |
| 2024/05/06 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/05 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/04 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/03 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/02 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/05/01 | 539,650 | +0 (+0.0%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/04/30 | 539,650 | +2,784 (+0.52%) |
542,400
|
525,800
|
548,000
|
4
|
0 |
| 2024/04/29 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/28 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/27 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
N/A |
| 2024/04/26 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/25 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/24 | 536,866 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/23 | 536,866 | +9 (+0.0%) |
536,800
|
525,800
|
548,000
|
6
|
0 |
| 2024/04/22 | 536,857 | +7 (+0.0%) |
536,800
|
525,800
|
548,000
|
7
|
0 |
| 2024/04/21 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/20 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
1以上 |
| 2024/04/19 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
1以上 |
| 2024/04/18 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/17 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/16 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/15 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/14 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/13 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/12 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/11 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/10 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/09 | 536,850 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/08 | 536,850 | -230 (-0.04%) |
536,800
|
525,800
|
548,000
|
8
|
0 |
| 2024/04/07 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/04/06 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/04/05 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
1以上 |
| 2024/04/04 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/04/03 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/04/02 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/04/01 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/31 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/30 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/29 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/28 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/27 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/26 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/25 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/24 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/23 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/22 | 537,080 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/21 | 537,080 | +47 (+0.01%) |
536,800
|
525,800
|
548,000
|
10
|
0 |
| 2024/03/20 | 537,033 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/19 | 537,033 | -1,021 (-0.19%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/18 | 538,054 | +1,021 (+0.19%) |
536,800
|
525,800
|
548,000
|
11
|
1以上 |
| 2024/03/17 | 537,033 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/16 | 537,033 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/15 | 537,033 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
12
|
1以上 |
| 2024/03/14 | 537,033 | +0 (+0.0%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/13 | 537,033 | +8,947 (+1.69%) |
536,800
|
525,800
|
548,000
|
12
|
0 |
| 2024/03/12 | 528,086 | +0 (+0.0%) |
536,800
|
483,120
|
548,000
|
12
|
0 |
| 2024/03/11 | 528,086 | +0 (+0.0%) |
536,800
|
483,120
|
548,000
|
12
|
0 |
| 2024/03/10 | 528,086 | +0 (+0.0%) |
536,800
|
483,120
|
548,000
|
12
|
0 |
| 2024/03/09 | 528,086 | +1,810 (+0.34%) |
536,800
|
483,120
|
548,000
|
12
|
0 |
| 2024/03/08 | 526,276 | +2,172 (+0.41%) |
536,800
|
483,120
|
548,000
|
11
|
0 |
| 2024/03/07 | 524,104 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
10
|
0 |
| 2024/03/06 | 524,104 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
10
|
0 |
| 2024/03/05 | 524,104 | +424 (+0.08%) |
536,800
|
483,120
|
538,000
|
10
|
0 |
| 2024/03/04 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/03/03 | 523,680 | -13,420 (-2.5%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/03/02 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/03/01 | 537,100 | +6,710 (+1.27%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/02/29 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/28 | 530,390 | +6,710 (+1.28%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/27 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/26 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/25 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/24 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/23 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/22 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/21 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/20 | 523,680 | -13,462 (-2.51%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/19 | 537,142 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
7
|
0 |
| 2024/02/18 | 537,142 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
7
|
0 |
| 2024/02/17 | 537,142 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
7
|
0 |
| 2024/02/16 | 537,142 | +6,752 (+1.27%) |
536,800
|
536,800
|
538,000
|
7
|
0 |
| 2024/02/15 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/14 | 530,390 | +6,710 (+1.28%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/13 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
1以上 |
| 2024/02/12 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/11 | 523,680 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/10 | 523,680 | -6,710 (-1.27%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/09 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/08 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/07 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/06 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/05 | 530,390 | +0 (+0.0%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/04 | 530,390 | -6,710 (-1.25%) |
536,800
|
483,120
|
538,000
|
8
|
0 |
| 2024/02/03 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/02/02 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/02/01 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/31 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/30 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/29 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/28 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/27 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/26 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/25 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/24 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/23 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/22 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/21 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/20 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/19 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/18 | 537,100 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/17 | 537,100 | +2,967 (+0.56%) |
536,800
|
536,800
|
538,000
|
8
|
0 |
| 2024/01/16 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/15 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/14 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
1以上 |
| 2024/01/13 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/12 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/11 | 534,133 | +0 (+0.0%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/10 | 534,133 | -2,933 (-0.55%) |
536,800
|
510,400
|
538,000
|
9
|
0 |
| 2024/01/09 | 537,066 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
9
|
0 |
| 2024/01/08 | 537,066 | +0 (+0.0%) |
536,800
|
536,800
|
538,000
|
9
|
0 |
| 2024/01/07 | 537,066 | -6,170 (-1.14%) |
536,800
|
536,800
|
538,000
|
9
|
0 |
| 2024/01/06 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
| 2024/01/05 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
| 2024/01/04 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
1以上 |
| 2024/01/03 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
| 2024/01/02 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
| 2024/01/01 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
なら、