日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/30 | 543,236 | --- |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/27 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/26 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/25 | 543,236 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
11
|
N/A |
2023/12/24 | 543,236 | -1,430 (-0.26%) |
536,800
|
536,800
|
574,000
|
11
|
0 |
2023/12/23 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/22 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/21 | 544,666 | +0 (+0.0%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/20 | 544,666 | -10,434 (-1.88%) |
536,800
|
536,800
|
574,000
|
9
|
0 |
2023/12/19 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/18 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/17 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
1以上 |
2023/12/16 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/15 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/14 | 555,100 | +0 (+0.0%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/13 | 555,100 | -2,033 (-0.36%) |
537,400
|
536,800
|
649,000
|
10
|
0 |
2023/12/12 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/11 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/10 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/09 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/08 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/07 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/06 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/05 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |
2023/12/04 | 557,133 | +0 (+0.0%) |
538,000
|
536,800
|
649,000
|
9
|
0 |