| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
| 2024/11/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
| 2024/11/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
| 2024/11/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/11/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/18 | 498,000 | +137,802 (+38.26%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/10/17 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/16 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/15 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
1以上 |
| 2024/10/14 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/13 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/12 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/11 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/10 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/09 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/08 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/07 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/06 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/05 | 360,198 | -48,550 (-11.88%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/10/04 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/10/03 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/10/02 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/10/01 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/30 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/29 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/28 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/27 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/26 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/25 | 408,748 | +48,550 (+13.48%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/24 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/09/23 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/09/22 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/09/21 | 360,198 | +0 (+0.0%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/09/20 | 360,198 | -48,550 (-11.88%) |
291,297
|
291,297
|
498,000
|
3
|
0 |
| 2024/09/19 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/18 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/17 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/16 | 408,748 | +0 (+0.0%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/15 | 408,748 | -89,252 (-17.92%) |
364,122
|
364,122
|
498,000
|
3
|
0 |
| 2024/09/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/09/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/09/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/09/11 | 498,000 | +100,000 (+25.13%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
| 2024/09/10 | 398,000 | +0 (+0.0%) |
348,000
|
348,000
|
498,000
|
3
|
0 |
| 2024/09/09 | 398,000 | +0 (+0.0%) |
348,000
|
348,000
|
498,000
|
3
|
0 |
| 2024/09/08 | 398,000 | +0 (+0.0%) |
348,000
|
348,000
|
498,000
|
3
|
1以上 |
| 2024/09/07 | 398,000 | +13,552 (+3.53%) |
348,000
|
348,000
|
498,000
|
3
|
0 |
| 2024/09/06 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/09/05 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/09/04 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
1以上 |
| 2024/09/03 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/09/02 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/09/01 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/31 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/30 | 384,448 | +29,130 (+8.2%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/29 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/28 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/27 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/26 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/25 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/24 | 355,318 | -29,130 (-7.58%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/23 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/22 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/21 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/20 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/19 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/18 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/17 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/16 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/15 | 384,448 | +0 (+0.0%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/14 | 384,448 | +29,130 (+8.2%) |
364,122
|
348,000
|
498,000
|
5
|
0 |
| 2024/08/13 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/12 | 355,318 | +0 (+0.0%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/11 | 355,318 | +35,670 (+11.16%) |
348,000
|
291,297
|
498,000
|
5
|
0 |
| 2024/08/10 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/09 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/08 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/07 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/06 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/05 | 319,648 | +0 (+0.0%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/04 | 319,648 | -52,242 (-14.05%) |
319,648
|
291,297
|
348,000
|
4
|
0 |
| 2024/08/03 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/08/02 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/08/01 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/07/31 | 371,890 | +39,578 (+11.91%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/07/30 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/29 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/28 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/27 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/26 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/25 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/24 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/23 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/22 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/21 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/20 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/19 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/18 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/17 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/16 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/15 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/14 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/13 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/12 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/11 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/10 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/09 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/08 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/07 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/06 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/05 | 332,312 | -39,578 (-10.64%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/07/04 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/07/03 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/07/02 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/07/01 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/30 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/29 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/28 | 371,890 | +39,578 (+11.91%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/27 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/26 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/25 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/24 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/23 | 332,312 | -39,578 (-10.64%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/22 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/21 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/20 | 371,890 | +0 (+0.0%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/19 | 371,890 | +39,578 (+11.91%) |
371,890
|
348,000
|
395,780
|
4
|
0 |
| 2024/06/18 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/17 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/16 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/15 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/14 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/13 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/12 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/11 | 332,312 | +0 (+0.0%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/10 | 332,312 | -15,688 (-4.51%) |
332,312
|
316,624
|
348,000
|
4
|
0 |
| 2024/06/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/06/08 | 348,000 | +10,459 (+3.1%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/06/07 | 337,541 | +0 (+0.0%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/06/06 | 337,541 | +0 (+0.0%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/06/05 | 337,541 | -26,385 (-7.25%) |
348,000
|
316,624
|
348,000
|
3
|
1以上 |
| 2024/06/04 | 363,926 | +0 (+0.0%) |
348,000
|
348,000
|
395,780
|
3
|
0 |
| 2024/06/03 | 363,926 | +0 (+0.0%) |
348,000
|
348,000
|
395,780
|
3
|
0 |
| 2024/06/02 | 363,926 | +0 (+0.0%) |
348,000
|
348,000
|
395,780
|
3
|
0 |
| 2024/06/01 | 363,926 | +0 (+0.0%) |
348,000
|
348,000
|
395,780
|
3
|
0 |
| 2024/05/31 | 363,926 | +26,385 (+7.82%) |
348,000
|
348,000
|
395,780
|
3
|
0 |
| 2024/05/30 | 337,541 | +0 (+0.0%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/05/29 | 337,541 | +0 (+0.0%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/05/28 | 337,541 | +0 (+0.0%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/05/27 | 337,541 | -5,771 (-1.68%) |
348,000
|
316,624
|
348,000
|
3
|
0 |
| 2024/05/26 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/25 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/24 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
1以上 |
| 2024/05/23 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/22 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/21 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/20 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/19 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/18 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/17 | 343,312 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/16 | 343,312 | +1,563 (+0.46%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/15 | 341,749 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
6
|
0 |
| 2024/05/14 | 341,749 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
6
|
0 |
| 2024/05/13 | 341,749 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
6
|
N/A |
| 2024/05/12 | 341,749 | +0 (+0.0%) |
348,000
|
316,624
|
360,624
|
6
|
0 |
| 2024/05/11 | 341,749 | -1,563 (-0.46%) |
348,000
|
316,624
|
360,624
|
6
|
0 |
| 2024/05/10 | 343,312 | -61,705 (-15.24%) |
348,000
|
316,624
|
360,624
|
4
|
0 |
| 2024/05/09 | 405,017 | +7,305 (+1.84%) |
395,780
|
348,000
|
450,780
|
7
|
0 |
| 2024/05/08 | 397,712 | +0 (+0.0%) |
395,780
|
348,000
|
450,780
|
5
|
0 |
| 2024/05/07 | 397,712 | -14,600 (-3.54%) |
395,780
|
348,000
|
450,780
|
5
|
N/A |
| 2024/05/06 | 412,312 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
5
|
0 |
| 2024/05/05 | 412,312 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
5
|
0 |
| 2024/05/04 | 412,312 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
5
|
0 |
| 2024/05/03 | 412,312 | +4,000 (+0.98%) |
395,780
|
348,000
|
519,000
|
5
|
0 |
| 2024/05/02 | 408,312 | +19,406 (+4.99%) |
395,780
|
338,000
|
519,000
|
5
|
0 |
| 2024/05/01 | 388,906 | +0 (+0.0%) |
349,312
|
338,000
|
519,000
|
4
|
0 |
| 2024/04/30 | 388,906 | +13,463 (+3.59%) |
349,312
|
338,000
|
519,000
|
4
|
1以上 |
| 2024/04/29 | 375,443 | +0 (+0.0%) |
349,312
|
336,413
|
519,000
|
6
|
0 |
| 2024/04/28 | 375,443 | +0 (+0.0%) |
349,312
|
336,413
|
519,000
|
6
|
0 |
| 2024/04/27 | 375,443 | -2,905 (-0.77%) |
349,312
|
336,413
|
519,000
|
6
|
N/A |
| 2024/04/26 | 378,348 | -2,857 (-0.75%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/04/25 | 381,205 | -17,030 (-4.28%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/04/24 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
| 2024/04/23 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
| 2024/04/22 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
| 2024/04/21 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
| 2024/04/20 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
| 2024/04/19 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
| 2024/04/18 | 398,235 | +33,227 (+9.1%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
| 2024/04/17 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/16 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/15 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/14 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/13 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/12 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/11 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/10 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/09 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/08 | 365,008 | -299 (-0.08%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
| 2024/04/07 | 365,307 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
10
|
0 |
| 2024/04/06 | 365,307 | -6,367 (-1.71%) |
348,000
|
336,413
|
519,000
|
10
|
0 |
| 2024/04/05 | 371,674 | -33,228 (-8.21%) |
360,624
|
336,413
|
519,000
|
9
|
1以上 |
| 2024/04/04 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/04/03 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/04/02 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/04/01 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/03/31 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/03/30 | 404,902 | +5,103 (+1.28%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
| 2024/03/29 | 399,799 | +0 (+0.0%) |
368,000
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/28 | 399,799 | +21,360 (+5.64%) |
368,000
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/27 | 378,439 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/26 | 378,439 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/25 | 378,439 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/24 | 378,439 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/23 | 378,439 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/22 | 378,439 | -42,721 (-10.14%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
| 2024/03/21 | 421,160 | +0 (+0.0%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
| 2024/03/20 | 421,160 | +0 (+0.0%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
| 2024/03/19 | 421,160 | +0 (+0.0%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
| 2024/03/18 | 421,160 | +0 (+0.0%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
| 2024/03/17 | 421,160 | -1,693 (-0.4%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
| 2024/03/16 | 422,853 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/03/15 | 422,853 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/03/14 | 422,853 | +9,529 (+2.31%) |
428,780
|
368,000
|
519,000
|
9
|
1以上 |
| 2024/03/13 | 413,324 | +42,755 (+11.54%) |
395,780
|
343,024
|
519,000
|
9
|
0 |
| 2024/03/12 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/11 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/10 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/09 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/08 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/07 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/06 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/05 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/04 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/03 | 370,569 | -52,284 (-12.36%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/03/02 | 422,853 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/03/01 | 422,853 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/02/29 | 422,853 | +9,529 (+2.31%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/02/28 | 413,324 | +42,755 (+11.54%) |
395,780
|
343,024
|
519,000
|
9
|
0 |
| 2024/02/27 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/26 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/25 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/24 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/23 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/22 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/21 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/20 | 370,569 | -55,668 (-13.06%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/19 | 426,237 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
8
|
0 |
| 2024/02/18 | 426,237 | +6,471 (+1.54%) |
428,780
|
368,000
|
519,000
|
8
|
0 |
| 2024/02/17 | 419,766 | +0 (+0.0%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/02/16 | 419,766 | +3,509 (+0.84%) |
428,780
|
368,000
|
519,000
|
9
|
0 |
| 2024/02/15 | 416,257 | +9,529 (+2.34%) |
428,780
|
336,413
|
519,000
|
9
|
1以上 |
| 2024/02/14 | 406,728 | +36,159 (+9.76%) |
395,780
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/13 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
1以上 |
| 2024/02/12 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/11 | 370,569 | +0 (+0.0%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/10 | 370,569 | +1,421 (+0.38%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/09 | 369,148 | +0 (+0.0%) |
360,624
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/08 | 369,148 | +0 (+0.0%) |
360,624
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/07 | 369,148 | -8,017 (-2.13%) |
360,624
|
297,000
|
519,000
|
10
|
1以上 |
| 2024/02/06 | 377,165 | +8,017 (+2.17%) |
360,624
|
336,413
|
519,000
|
9
|
0 |
| 2024/02/05 | 369,148 | +0 (+0.0%) |
360,624
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/04 | 369,148 | -41,120 (-10.02%) |
360,624
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/03 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/02 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/02/01 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/31 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/30 | 410,268 | +38,591 (+10.38%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/29 | 371,677 | +0 (+0.0%) |
362,101
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/28 | 371,677 | +0 (+0.0%) |
362,101
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/27 | 371,677 | +0 (+0.0%) |
362,101
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/26 | 371,677 | -3,958 (-1.05%) |
362,101
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/25 | 375,635 | -34,633 (-8.44%) |
368,000
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/24 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/23 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/22 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/21 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/20 | 410,268 | +0 (+0.0%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/19 | 410,268 | +19,296 (+4.94%) |
412,280
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/18 | 390,972 | +16,239 (+4.33%) |
375,581
|
297,000
|
519,000
|
10
|
0 |
| 2024/01/17 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/16 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/15 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/14 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/13 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/12 | 374,733 | +0 (+0.0%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/11 | 374,733 | -19,295 (-4.9%) |
362,101
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/10 | 394,028 | -19,295 (-4.67%) |
375,581
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/09 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/08 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/07 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/06 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/05 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/04 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/03 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/02 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
| 2024/01/01 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
なら、