日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
2023/12/30 | 413,323 | --- |
412,280
|
327,554
|
519,000
|
10
|
0 |
2023/12/27 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
N/A |
2023/12/26 | 413,323 | -856 (-0.21%) |
412,280
|
327,554
|
519,000
|
10
|
N/A |
2023/12/25 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
N/A |
2023/12/24 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/23 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/22 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/21 | 414,179 | +4,067 (+0.99%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/20 | 410,112 | +2,695 (+0.66%) |
395,780
|
336,110
|
519,000
|
9
|
0 |
2023/12/19 | 407,417 | +23,913 (+6.24%) |
395,780
|
336,110
|
519,000
|
10
|
0 |
2023/12/18 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/17 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
1以上 |
2023/12/16 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/15 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/14 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/13 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/12 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/11 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/10 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/09 | 383,504 | -2,567 (-0.66%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/08 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/07 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/06 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/05 | 386,071 | -30,674 (-7.36%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/04 | 416,745 | +0 (+0.0%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/03 | 416,745 | +0 (+0.0%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/02 | 416,745 | -489 (-0.12%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/01 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/30 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/29 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/28 | 417,234 | +28,464 (+7.32%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/27 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/26 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/25 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/24 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/23 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/22 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |