日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 250,580 | --- |
250,580
|
250,580
|
250,580
|
1
|
0 |
2023/12/27 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
N/A |
2023/12/26 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
N/A |
2023/12/25 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
N/A |
2023/12/24 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/23 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/22 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/21 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/20 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/19 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/18 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/17 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/16 | 250,580 | +0 (+0.0%) |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/15 | 250,580 | --- |
250,580
|
250,580
|
250,580
|
2
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 230,780 | +17,309 (+8.11%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2023/11/29 | 213,471 | +0 (+0.0%) |
213,471
|
196,163
|
230,780
|
2
|
0 |
2023/11/28 | 213,471 | +17,308 (+8.82%) |
213,471
|
196,163
|
230,780
|
2
|
1以上 |
2023/11/27 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
1以上 |
2023/11/26 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
0 |
2023/11/25 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
0 |
2023/11/24 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
0 |
2023/11/23 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
0 |
2023/11/22 | 196,163 | +0 (+0.0%) |
196,163
|
196,163
|
196,163
|
2
|
0 |