日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
N/A |
2024/11/20 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
N/A |
2024/11/19 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
N/A |
2024/11/18 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/17 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/16 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/15 | 400,838 | -2,255 (-0.56%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/14 | 403,093 | +9,729 (+2.47%) |
405,540
|
348,000
|
495,000
|
16
|
0 |
2024/11/13 | 393,364 | +0 (+0.0%) |
403,520
|
318,270
|
495,000
|
17
|
0 |
2024/11/12 | 393,364 | +0 (+0.0%) |
403,520
|
318,270
|
495,000
|
17
|
0 |
2024/11/11 | 393,364 | +6,352 (+1.64%) |
403,520
|
318,270
|
495,000
|
17
|
1以上 |
2024/11/10 | 387,012 | -14,221 (-3.54%) |
400,760
|
318,270
|
423,016
|
16
|
0 |
2024/11/09 | 401,233 | +0 (+0.0%) |
405,540
|
318,270
|
495,000
|
18
|
0 |
2024/11/08 | 401,233 | +0 (+0.0%) |
405,540
|
318,270
|
495,000
|
18
|
0 |
2024/11/07 | 401,233 | -190 (-0.05%) |
405,540
|
318,270
|
495,000
|
18
|
1以上 |
2024/11/06 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/05 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/04 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/03 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/02 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/01 | 401,423 | -1,278 (-0.32%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/10/31 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/30 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/29 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/28 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/27 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/26 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/25 | 402,701 | -4,739 (-1.16%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/24 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/23 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/22 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |