日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2023/12/30 | 464,219 | --- |
478,000
|
384,000
|
541,800
|
9
|
0 |
2023/12/27 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
N/A |
2023/12/26 | 464,219 | +25 (+0.01%) |
478,000
|
384,000
|
541,800
|
9
|
N/A |
2023/12/25 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
N/A |
2023/12/24 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/23 | 464,194 | +9,673 (+2.13%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/22 | 454,521 | -9,673 (-2.08%) |
457,900
|
384,000
|
541,574
|
8
|
0 |
2023/12/21 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/20 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/19 | 464,194 | +25,741 (+5.87%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/18 | 438,453 | +5,822 (+1.35%) |
431,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/17 | 432,631 | -12,105 (-2.72%) |
431,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/16 | 444,736 | -7,592 (-1.68%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/15 | 452,328 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/14 | 452,328 | +15,447 (+3.54%) |
478,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/13 | 436,881 | -5,181 (-1.17%) |
448,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/12 | 442,062 | +11,056 (+2.57%) |
448,000
|
350,240
|
541,574
|
10
|
0 |
2023/12/11 | 431,006 | -13,730 (-3.09%) |
418,000
|
350,240
|
541,574
|
9
|
1以上 |
2023/12/10 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/09 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/08 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/07 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/06 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/05 | 444,736 | -19,458 (-4.19%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/04 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/03 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/02 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/01 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/11/30 | 464,194 | +14,581 (+3.24%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/11/29 | 449,613 | +4,539 (+1.02%) |
437,800
|
384,000
|
541,574
|
11
|
0 |
2023/11/28 | 445,074 | +17,512 (+4.1%) |
437,800
|
384,000
|
541,574
|
10
|
0 |
2023/11/27 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
1以上 |
2023/11/26 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/25 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/24 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/23 | 427,562 | +9,689 (+2.32%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/22 | 417,873 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
12
|
0 |