日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 391,775 | -9,063 (-2.26%) |
390,400
|
342,359
|
495,000
|
18
|
N/A |
2024/11/21 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
N/A |
2024/11/20 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
N/A |
2024/11/19 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/18 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/17 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/16 | 400,838 | +0 (+0.0%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/15 | 400,838 | -2,255 (-0.56%) |
403,148
|
348,000
|
495,000
|
18
|
0 |
2024/11/14 | 403,093 | +9,729 (+2.47%) |
405,540
|
348,000
|
495,000
|
16
|
0 |
2024/11/13 | 393,364 | +0 (+0.0%) |
403,520
|
318,270
|
495,000
|
17
|
0 |
2024/11/12 | 393,364 | +0 (+0.0%) |
403,520
|
318,270
|
495,000
|
17
|
0 |
2024/11/11 | 393,364 | +6,352 (+1.64%) |
403,520
|
318,270
|
495,000
|
17
|
1以上 |
2024/11/10 | 387,012 | -14,221 (-3.54%) |
400,760
|
318,270
|
423,016
|
16
|
0 |
2024/11/09 | 401,233 | +0 (+0.0%) |
405,540
|
318,270
|
495,000
|
18
|
0 |
2024/11/08 | 401,233 | +0 (+0.0%) |
405,540
|
318,270
|
495,000
|
18
|
0 |
2024/11/07 | 401,233 | -190 (-0.05%) |
405,540
|
318,270
|
495,000
|
18
|
1以上 |
2024/11/06 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/05 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/04 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/03 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/02 | 401,423 | +0 (+0.0%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/11/01 | 401,423 | -1,278 (-0.32%) |
407,560
|
318,270
|
495,000
|
17
|
0 |
2024/10/31 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/30 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/29 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/28 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/27 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/26 | 402,701 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/25 | 402,701 | -4,739 (-1.16%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/24 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/23 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/22 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/21 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/20 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/19 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/18 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/17 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/16 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/15 | 407,440 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/14 | 407,440 | -2,471 (-0.6%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/13 | 409,911 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/12 | 409,911 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/11 | 409,911 | -3,642 (-0.88%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/10 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/09 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/08 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/07 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/06 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/05 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/04 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/03 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/02 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/10/01 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/09/30 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/09/29 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/09/28 | 413,553 | +0 (+0.0%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/09/27 | 413,553 | -666 (-0.16%) |
412,896
|
329,600
|
495,000
|
17
|
0 |
2024/09/26 | 414,219 | +0 (+0.0%) |
412,896
|
340,930
|
495,000
|
17
|
0 |
2024/09/25 | 414,219 | +0 (+0.0%) |
412,896
|
340,930
|
495,000
|
17
|
0 |
2024/09/24 | 414,219 | +9,684 (+2.39%) |
412,896
|
340,930
|
495,000
|
17
|
0 |
2024/09/23 | 404,535 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
19
|
0 |
2024/09/22 | 404,535 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
19
|
0 |
2024/09/21 | 404,535 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
19
|
1以上 |
2024/09/20 | 404,535 | -8,480 (-2.05%) |
412,896
|
322,220
|
495,000
|
19
|
0 |
2024/09/19 | 413,015 | +0 (+0.0%) |
412,896
|
340,930
|
495,000
|
19
|
0 |
2024/09/18 | 413,015 | +3,375 (+0.82%) |
412,896
|
340,930
|
495,000
|
19
|
0 |
2024/09/17 | 409,640 | +0 (+0.0%) |
402,776
|
340,930
|
495,000
|
17
|
0 |
2024/09/16 | 409,640 | +0 (+0.0%) |
402,776
|
340,930
|
495,000
|
17
|
0 |
2024/09/15 | 409,640 | +0 (+0.0%) |
402,776
|
340,930
|
495,000
|
17
|
0 |
2024/09/14 | 409,640 | +0 (+0.0%) |
402,776
|
340,930
|
495,000
|
17
|
0 |
2024/09/13 | 409,640 | -4,295 (-1.04%) |
402,776
|
340,930
|
495,000
|
17
|
0 |
2024/09/12 | 413,935 | +10,070 (+2.49%) |
407,836
|
368,000
|
495,000
|
16
|
0 |
2024/09/11 | 403,865 | +6,076 (+1.53%) |
407,836
|
322,220
|
495,000
|
16
|
0 |
2024/09/10 | 397,789 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
15
|
0 |
2024/09/09 | 397,789 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
15
|
0 |
2024/09/08 | 397,789 | -4,583 (-1.14%) |
402,776
|
322,220
|
495,000
|
15
|
0 |
2024/09/07 | 402,372 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
13
|
0 |
2024/09/06 | 402,372 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
13
|
0 |
2024/09/05 | 402,372 | -12,394 (-2.99%) |
412,896
|
322,220
|
495,000
|
13
|
0 |
2024/09/04 | 414,766 | -340 (-0.08%) |
412,896
|
384,000
|
495,000
|
13
|
0 |
2024/09/03 | 415,106 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/09/02 | 415,106 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/09/01 | 415,106 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/08/31 | 415,106 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/08/30 | 415,106 | +14,647 (+3.66%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/08/29 | 400,459 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
11
|
0 |
2024/08/28 | 400,459 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
11
|
0 |
2024/08/27 | 400,459 | +2,128 (+0.53%) |
402,776
|
322,220
|
495,000
|
11
|
0 |
2024/08/26 | 398,331 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
12
|
0 |
2024/08/25 | 398,331 | +0 (+0.0%) |
402,776
|
322,220
|
495,000
|
12
|
0 |
2024/08/24 | 398,331 | -13,426 (-3.26%) |
402,776
|
322,220
|
495,000
|
12
|
1以上 |
2024/08/23 | 411,757 | +0 (+0.0%) |
402,776
|
374,920
|
495,000
|
12
|
0 |
2024/08/22 | 411,757 | -1,888 (-0.46%) |
402,776
|
374,920
|
495,000
|
12
|
0 |
2024/08/21 | 413,645 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
12
|
0 |
2024/08/20 | 413,645 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
12
|
0 |
2024/08/19 | 413,645 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
12
|
0 |
2024/08/18 | 413,645 | +0 (+0.0%) |
402,776
|
384,000
|
495,000
|
12
|
0 |
2024/08/17 | 413,645 | -2,695 (-0.65%) |
402,776
|
384,000
|
495,000
|
12
|
0 |
2024/08/16 | 416,340 | -3,234 (-0.77%) |
402,776
|
384,000
|
495,000
|
11
|
0 |
2024/08/15 | 419,574 | +0 (+0.0%) |
412,896
|
397,580
|
495,000
|
10
|
0 |
2024/08/14 | 419,574 | +16,111 (+3.99%) |
412,896
|
397,580
|
495,000
|
10
|
0 |
2024/08/13 | 403,463 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
10
|
0 |
2024/08/12 | 403,463 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
10
|
0 |
2024/08/11 | 403,463 | +0 (+0.0%) |
412,896
|
322,220
|
495,000
|
10
|
0 |
2024/08/10 | 403,463 | -654 (-0.16%) |
412,896
|
322,220
|
495,000
|
10
|
0 |
2024/08/09 | 404,117 | +0 (+0.0%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/08 | 404,117 | +0 (+0.0%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/07 | 404,117 | +0 (+0.0%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/06 | 404,117 | +0 (+0.0%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/05 | 404,117 | +0 (+0.0%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/04 | 404,117 | -25,684 (-5.98%) |
423,016
|
322,220
|
495,000
|
9
|
0 |
2024/08/03 | 429,801 | -7,979 (-1.82%) |
423,016
|
402,776
|
495,000
|
9
|
0 |
2024/08/02 | 437,780 | -16,153 (-3.56%) |
437,800
|
402,776
|
495,000
|
9
|
0 |
2024/08/01 | 453,933 | +0 (+0.0%) |
459,800
|
437,800
|
495,000
|
9
|
0 |
2024/07/31 | 453,933 | +19,458 (+4.48%) |
459,800
|
437,800
|
495,000
|
9
|
0 |
2024/07/30 | 434,475 | +4,813 (+1.12%) |
459,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/29 | 429,662 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
11
|
0 |
2024/07/28 | 429,662 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
11
|
0 |
2024/07/27 | 429,662 | +6,698 (+1.58%) |
437,800
|
350,240
|
495,000
|
11
|
1以上 |
2024/07/26 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/25 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/24 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/23 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/22 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/21 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/20 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/19 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/18 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/17 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/16 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/15 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/14 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/13 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/12 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/11 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/10 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/09 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/08 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/07 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/06 | 422,964 | -9,729 (-2.25%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/05 | 432,693 | -9,729 (-2.2%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/07/04 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/07/03 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/07/02 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/07/01 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/30 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/29 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/28 | 442,422 | +19,458 (+4.6%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/27 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/26 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/25 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/24 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/23 | 422,964 | -19,458 (-4.4%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/22 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/21 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/20 | 442,422 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/19 | 442,422 | +19,458 (+4.6%) |
437,800
|
408,001
|
495,000
|
9
|
0 |
2024/06/18 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/17 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/16 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/15 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/14 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/13 | 422,964 | +0 (+0.0%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/12 | 422,964 | +10,524 (+2.55%) |
437,800
|
350,240
|
495,000
|
9
|
0 |
2024/06/11 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/06/10 | 412,440 | -24,560 (-5.62%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/06/09 | 437,000 | +0 (+0.0%) |
408,001
|
408,001
|
495,000
|
3
|
0 |
2024/06/08 | 437,000 | +17,192 (+4.1%) |
408,001
|
408,001
|
495,000
|
3
|
0 |
2024/06/07 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/06/06 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/06/05 | 419,808 | -17,512 (-4.0%) |
408,001
|
350,240
|
495,000
|
5
|
1以上 |
2024/06/04 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/06/03 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/06/02 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/06/01 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/31 | 437,320 | +17,512 (+4.17%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/30 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/29 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/28 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/27 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/26 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/25 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/24 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/23 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/22 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/21 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/20 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/19 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/18 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/17 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/16 | 419,808 | +7,368 (+1.79%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/15 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/05/14 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/05/13 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
N/A |
2024/05/12 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/05/11 | 412,440 | -7,368 (-1.76%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/05/10 | 419,808 | -17,649 (-4.03%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/09 | 437,457 | +137 (+0.03%) |
437,800
|
408,001
|
495,000
|
7
|
0 |
2024/05/08 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/07 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
N/A |
2024/05/06 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/05 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/04 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/03 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/02 | 437,320 | +17,512 (+4.17%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/01 | 419,808 | +4,498 (+1.08%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/30 | 415,310 | +13,014 (+3.23%) |
408,001
|
350,240
|
495,000
|
4
|
0 |
2024/04/29 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/28 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/27 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
N/A |
2024/04/26 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/25 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/24 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/23 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/22 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/21 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/20 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/19 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/18 | 437,320 | +35,024 (+8.71%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/17 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/16 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/15 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/14 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/13 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/12 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/11 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/10 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/09 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/08 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/07 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/06 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/05 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/04 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/03 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/02 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/01 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/31 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/30 | 437,320 | +17,512 (+4.17%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/29 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/28 | 419,808 | +17,512 (+4.35%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/27 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/26 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/25 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/24 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/23 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/22 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/21 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/20 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/19 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/18 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/17 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/16 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/15 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/14 | 437,320 | +3,392 (+0.78%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/13 | 433,928 | +17,512 (+4.21%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/12 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/11 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
1以上 |
2024/03/10 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/09 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/08 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/07 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/06 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/05 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/04 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/03 | 416,416 | -35,024 (-7.76%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/02 | 451,440 | +0 (+0.0%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/03/01 | 451,440 | +0 (+0.0%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/02/29 | 451,440 | +4,920 (+1.1%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/02/28 | 446,520 | -11,444 (-2.5%) |
443,300
|
350,240
|
495,000
|
7
|
0 |
2024/02/27 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/26 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
1以上 |
2024/02/25 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
1以上 |
2024/02/24 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/23 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/22 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/21 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/20 | 457,964 | -19,458 (-4.08%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/19 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/18 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/17 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/16 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/15 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/14 | 477,422 | +19,458 (+4.25%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/13 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/12 | 457,964 | -30,778 (-6.3%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/11 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/10 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/09 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/08 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/07 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/06 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/05 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/04 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/03 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/02 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/01 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/31 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/30 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/29 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/28 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/27 | 488,742 | -18,178 (-3.59%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/26 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/25 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/24 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/23 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/22 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/21 | 506,920 | +39,370 (+8.42%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/20 | 467,550 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/19 | 467,550 | +10,945 (+2.4%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/18 | 456,605 | +11,819 (+2.66%) |
478,000
|
350,240
|
541,800
|
8
|
1以上 |
2024/01/17 | 444,786 | -11,819 (-2.59%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/16 | 456,605 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/15 | 456,605 | +11,819 (+2.66%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/14 | 444,786 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/13 | 444,786 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/12 | 444,786 | -11,819 (-2.59%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/11 | 456,605 | -10,945 (-2.34%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/10 | 467,550 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/09 | 467,550 | +3,306 (+0.71%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/08 | 464,244 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/07 | 464,244 | -3,306 (-0.71%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/06 | 467,550 | +29 (+0.01%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/05 | 467,521 | +3,302 (+0.71%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/04 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/03 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/02 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/01 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |