日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
N/A |
2024/11/20 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
N/A |
2024/11/19 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
N/A |
2024/11/18 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/17 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/16 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/15 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/14 | 196,887 | +321 (+0.16%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/13 | 196,566 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/12 | 196,566 | +1,290 (+0.66%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/11 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/10 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/09 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/08 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/07 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/06 | 195,276 | +3,131 (+1.63%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/05 | 192,145 | +0 (+0.0%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/04 | 192,145 | -1,379 (-0.71%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/03 | 193,524 | +2,170 (+1.13%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/02 | 191,354 | +277 (+0.14%) |
171,842
|
134,798
|
278,000
|
31
|
0 |
2024/11/01 | 191,077 | +2,916 (+1.55%) |
171,842
|
134,798
|
278,000
|
33
|
0 |
2024/10/31 | 188,161 | +2,130 (+1.14%) |
171,842
|
134,798
|
278,000
|
31
|
1以上 |
2024/10/30 | 186,031 | -726 (-0.39%) |
162,800
|
134,798
|
278,000
|
33
|
1以上 |
2024/10/29 | 186,757 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/28 | 186,757 | +782 (+0.42%) |
167,321
|
134,798
|
278,000
|
32
|
1以上 |
2024/10/27 | 185,975 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/26 | 185,975 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/25 | 185,975 | -1,999 (-1.06%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/24 | 187,974 | -781 (-0.41%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/23 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/22 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |