日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/30 | 204,545 | --- |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/27 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/26 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/25 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/24 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/23 | 204,545 | -9,661 (-4.51%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/22 | 214,206 | +0 (+0.0%) |
228,800
|
162,800
|
291,500
|
9
|
0 |
2023/12/21 | 214,206 | +4,169 (+1.98%) |
228,800
|
162,800
|
291,500
|
9
|
0 |
2023/12/20 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
1以上 |
2023/12/19 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/18 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/17 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/16 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/15 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/14 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/13 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/12 | 210,037 | -18,895 (-8.25%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/11 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/10 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/09 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/08 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/07 | 228,932 | +15,642 (+7.33%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/06 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/05 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/04 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/03 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/02 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/01 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/30 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/29 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/28 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/27 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/26 | 213,290 | -17,490 (-7.58%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/25 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2023/11/24 | 230,780 | --- |
230,780
|
230,780
|
230,780
|
2
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |