日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 196,163 | +0 (+0.0%) |
195,800
|
127,309
|
278,000
|
31
|
N/A |
2024/11/23 | 196,163 | +0 (+0.0%) |
195,800
|
127,309
|
278,000
|
31
|
N/A |
2024/11/22 | 196,163 | -724 (-0.37%) |
195,800
|
127,309
|
278,000
|
31
|
N/A |
2024/11/21 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/20 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/19 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/18 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/17 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/16 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/15 | 196,887 | +0 (+0.0%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/14 | 196,887 | +321 (+0.16%) |
195,800
|
149,776
|
278,000
|
31
|
0 |
2024/11/13 | 196,566 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/12 | 196,566 | +1,290 (+0.66%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/11 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/10 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/09 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/08 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/07 | 195,276 | +0 (+0.0%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/06 | 195,276 | +3,131 (+1.63%) |
195,800
|
134,798
|
278,000
|
31
|
0 |
2024/11/05 | 192,145 | +0 (+0.0%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/04 | 192,145 | -1,379 (-0.71%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/03 | 193,524 | +2,170 (+1.13%) |
171,842
|
134,798
|
278,000
|
29
|
0 |
2024/11/02 | 191,354 | +277 (+0.14%) |
171,842
|
134,798
|
278,000
|
31
|
0 |
2024/11/01 | 191,077 | +2,916 (+1.55%) |
171,842
|
134,798
|
278,000
|
33
|
0 |
2024/10/31 | 188,161 | +2,130 (+1.14%) |
171,842
|
134,798
|
278,000
|
31
|
1以上 |
2024/10/30 | 186,031 | -726 (-0.39%) |
162,800
|
134,798
|
278,000
|
33
|
1以上 |
2024/10/29 | 186,757 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/28 | 186,757 | +782 (+0.42%) |
167,321
|
134,798
|
278,000
|
32
|
1以上 |
2024/10/27 | 185,975 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/26 | 185,975 | +0 (+0.0%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/25 | 185,975 | -1,999 (-1.06%) |
167,321
|
134,798
|
278,000
|
32
|
0 |
2024/10/24 | 187,974 | -781 (-0.41%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/23 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/22 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/21 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/20 | 188,755 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/19 | 188,755 | -1,375 (-0.72%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/18 | 190,130 | +0 (+0.0%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/17 | 190,130 | -1,875 (-0.98%) |
170,929
|
149,776
|
278,000
|
32
|
0 |
2024/10/16 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/15 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/14 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
1以上 |
2024/10/13 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/12 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/11 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/10 | 192,005 | +757 (+0.4%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/09 | 191,248 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/08 | 191,248 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/07 | 191,248 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/06 | 191,248 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/05 | 191,248 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/04 | 191,248 | -757 (-0.39%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/03 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/02 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/10/01 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/30 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/29 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/28 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/27 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/26 | 192,005 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/25 | 192,005 | +454 (+0.24%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/24 | 191,551 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/23 | 191,551 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/22 | 191,551 | -368 (-0.19%) |
171,842
|
149,776
|
278,000
|
33
|
0 |
2024/09/21 | 191,919 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
35
|
0 |
2024/09/20 | 191,919 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
35
|
0 |
2024/09/19 | 191,919 | -429 (-0.22%) |
171,842
|
149,776
|
278,000
|
35
|
1以上 |
2024/09/18 | 192,348 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
35
|
0 |
2024/09/17 | 192,348 | -974 (-0.5%) |
171,842
|
149,776
|
278,000
|
35
|
0 |
2024/09/16 | 193,322 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
31
|
0 |
2024/09/15 | 193,322 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
31
|
0 |
2024/09/14 | 193,322 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
31
|
0 |
2024/09/13 | 193,322 | +0 (+0.0%) |
171,842
|
149,776
|
278,000
|
31
|
0 |
2024/09/12 | 193,322 | +4,321 (+2.29%) |
171,842
|
149,776
|
278,000
|
31
|
0 |
2024/09/11 | 189,001 | +900 (+0.48%) |
171,842
|
129,536
|
278,000
|
33
|
0 |
2024/09/10 | 188,101 | +0 (+0.0%) |
170,929
|
129,536
|
278,000
|
32
|
0 |
2024/09/09 | 188,101 | +659 (+0.35%) |
170,929
|
129,536
|
278,000
|
32
|
1以上 |
2024/09/08 | 187,442 | +0 (+0.0%) |
170,016
|
129,536
|
278,000
|
30
|
0 |
2024/09/07 | 187,442 | +0 (+0.0%) |
170,016
|
129,536
|
278,000
|
30
|
0 |
2024/09/06 | 187,442 | +4,683 (+2.56%) |
170,016
|
129,536
|
278,000
|
30
|
0 |
2024/09/05 | 182,759 | +0 (+0.0%) |
164,956
|
129,536
|
278,000
|
28
|
0 |
2024/09/04 | 182,759 | +3,480 (+1.94%) |
164,956
|
129,536
|
278,000
|
28
|
0 |
2024/09/03 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/09/02 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/09/01 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/31 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/30 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/29 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/28 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/27 | 179,279 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/26 | 179,279 | -577 (-0.32%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/25 | 179,856 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/24 | 179,856 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/23 | 179,856 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/22 | 179,856 | +2,977 (+1.68%) |
159,896
|
129,536
|
278,000
|
26
|
0 |
2024/08/21 | 176,879 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
30
|
0 |
2024/08/20 | 176,879 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
30
|
0 |
2024/08/19 | 176,879 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
30
|
1以上 |
2024/08/18 | 176,879 | +1,367 (+0.78%) |
159,896
|
124,000
|
278,000
|
30
|
0 |
2024/08/17 | 175,512 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
32
|
0 |
2024/08/16 | 175,512 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
32
|
0 |
2024/08/15 | 175,512 | +752 (+0.43%) |
159,896
|
124,000
|
278,000
|
32
|
1以上 |
2024/08/14 | 174,760 | +1,164 (+0.67%) |
159,896
|
124,000
|
278,000
|
30
|
0 |
2024/08/13 | 173,596 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
28
|
0 |
2024/08/12 | 173,596 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
28
|
0 |
2024/08/11 | 173,596 | +0 (+0.0%) |
159,896
|
124,000
|
278,000
|
28
|
0 |
2024/08/10 | 173,596 | +408 (+0.24%) |
159,896
|
124,000
|
278,000
|
28
|
0 |
2024/08/09 | 173,188 | -2,929 (-1.66%) |
159,896
|
124,000
|
278,000
|
25
|
0 |
2024/08/08 | 176,117 | +0 (+0.0%) |
159,896
|
129,536
|
278,000
|
23
|
0 |
2024/08/07 | 176,117 | +4,631 (+2.7%) |
159,896
|
129,536
|
278,000
|
23
|
0 |
2024/08/06 | 171,486 | +1,327 (+0.78%) |
159,896
|
129,536
|
278,000
|
22
|
0 |
2024/08/05 | 170,159 | +0 (+0.0%) |
159,896
|
129,536
|
228,800
|
21
|
0 |
2024/08/04 | 170,159 | -1,861 (-1.08%) |
159,896
|
129,536
|
228,800
|
21
|
0 |
2024/08/03 | 172,020 | -3,234 (-1.85%) |
170,016
|
129,536
|
228,800
|
21
|
0 |
2024/08/02 | 175,254 | -4,629 (-2.57%) |
173,800
|
140,800
|
228,800
|
21
|
0 |
2024/08/01 | 179,883 | +1,751 (+0.98%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/31 | 178,132 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/30 | 178,132 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
1以上 |
2024/07/29 | 178,132 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
1以上 |
2024/07/28 | 178,132 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/27 | 178,132 | -1,398 (-0.78%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/26 | 179,530 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
27
|
0 |
2024/07/25 | 179,530 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
27
|
0 |
2024/07/24 | 179,530 | -220 (-0.12%) |
173,800
|
140,800
|
228,800
|
27
|
1以上 |
2024/07/23 | 179,750 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/22 | 179,750 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/21 | 179,750 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/20 | 179,750 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/19 | 179,750 | +363 (+0.2%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/18 | 179,387 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/17 | 179,387 | -224 (-0.12%) |
173,800
|
140,800
|
228,800
|
26
|
0 |
2024/07/16 | 179,611 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
1以上 |
2024/07/15 | 179,611 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/14 | 179,611 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/13 | 179,611 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/12 | 179,611 | -1,879 (-1.04%) |
173,800
|
140,800
|
228,800
|
25
|
0 |
2024/07/11 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/10 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/09 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/08 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/07 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/06 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/05 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/04 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/03 | 181,490 | +0 (+0.0%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/02 | 181,490 | +175 (+0.1%) |
173,800
|
140,800
|
228,800
|
23
|
0 |
2024/07/01 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/30 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/29 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
1以上 |
2024/06/28 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/27 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/26 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/25 | 181,315 | +0 (+0.0%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/24 | 181,315 | +1,520 (+0.85%) |
179,300
|
140,800
|
228,800
|
25
|
0 |
2024/06/23 | 179,795 | +0 (+0.0%) |
176,550
|
140,800
|
228,800
|
24
|
0 |
2024/06/22 | 179,795 | -15,125 (-7.76%) |
176,550
|
140,800
|
228,800
|
24
|
0 |
2024/06/21 | 194,920 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
24
|
0 |
2024/06/20 | 194,920 | +679 (+0.35%) |
195,800
|
162,800
|
230,780
|
24
|
0 |
2024/06/19 | 194,241 | +1,869 (+0.97%) |
195,800
|
146,520
|
230,780
|
24
|
0 |
2024/06/18 | 192,372 | -1,857 (-0.96%) |
195,800
|
146,520
|
228,800
|
22
|
0 |
2024/06/17 | 194,229 | +0 (+0.0%) |
195,800
|
146,520
|
228,800
|
20
|
0 |
2024/06/16 | 194,229 | +0 (+0.0%) |
195,800
|
146,520
|
228,800
|
20
|
0 |
2024/06/15 | 194,229 | +0 (+0.0%) |
195,800
|
146,520
|
228,800
|
20
|
0 |
2024/06/14 | 194,229 | -785 (-0.4%) |
195,800
|
146,520
|
228,800
|
20
|
0 |
2024/06/13 | 195,014 | -874 (-0.45%) |
195,800
|
146,520
|
228,800
|
19
|
0 |
2024/06/12 | 195,888 | +0 (+0.0%) |
195,800
|
146,520
|
228,800
|
18
|
0 |
2024/06/11 | 195,888 | +0 (+0.0%) |
195,800
|
146,520
|
228,800
|
18
|
0 |
2024/06/10 | 195,888 | -32,912 (-14.38%) |
195,800
|
146,520
|
228,800
|
18
|
0 |
2024/06/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/06/08 | 228,800 | +30,600 (+15.44%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/06/07 | 198,200 | +0 (+0.0%) |
196,790
|
146,520
|
228,800
|
10
|
0 |
2024/06/06 | 198,200 | +0 (+0.0%) |
196,790
|
146,520
|
228,800
|
10
|
0 |
2024/06/05 | 198,200 | -4,371 (-2.16%) |
196,790
|
146,520
|
228,800
|
10
|
1以上 |
2024/06/04 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/06/03 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/06/02 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/06/01 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/31 | 202,571 | -1,523 (-0.75%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/30 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/29 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/28 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
1以上 |
2024/05/27 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/26 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/25 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/24 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/23 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/22 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/21 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/20 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/19 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/18 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/17 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/16 | 204,094 | +2,536 (+1.26%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/15 | 201,558 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
17
|
0 |
2024/05/14 | 201,558 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
17
|
0 |
2024/05/13 | 201,558 | -237 (-0.12%) |
195,800
|
162,800
|
230,780
|
17
|
N/A |
2024/05/12 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/11 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/10 | 204,795 | +3,000 (+1.49%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/09 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/08 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/07 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
N/A |
2024/05/06 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/05 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/04 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/03 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/02 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/01 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/04/30 | 204,795 | +3,000 (+1.49%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/04/29 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/28 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/27 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
N/A |
2024/04/26 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/25 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/24 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/23 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/22 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/21 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/20 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/19 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/18 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/17 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/16 | 201,795 | -856 (-0.42%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/15 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/14 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/13 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/12 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/11 | 202,651 | +2,525 (+1.26%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/10 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/09 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/08 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/07 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/06 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/05 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/04 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/03 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/02 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/01 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/31 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/30 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/29 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/28 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/27 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/26 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/25 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/24 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/23 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/22 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/21 | 200,126 | +606 (+0.3%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/20 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/19 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/18 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
1以上 |
2024/03/17 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/16 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/15 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/14 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/13 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/12 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/11 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/10 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/09 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/08 | 199,520 | -1,120 (-0.56%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/07 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/06 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/05 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
1以上 |
2024/03/04 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/03 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/02 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/01 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/29 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/28 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/27 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/26 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/25 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/24 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/23 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/22 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/21 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/20 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/19 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/18 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/17 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/16 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/15 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/14 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/13 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/12 | 200,640 | -13,493 (-6.3%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/11 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/10 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/09 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/08 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/07 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/06 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/05 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/04 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/03 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/02 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/01 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/31 | 214,133 | -9,467 (-4.23%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/30 | 223,600 | +0 (+0.0%) |
228,800
|
184,800
|
237,800
|
5
|
0 |
2024/01/29 | 223,600 | +0 (+0.0%) |
228,800
|
184,800
|
237,800
|
5
|
0 |
2024/01/28 | 223,600 | +9,467 (+4.42%) |
228,800
|
184,800
|
237,800
|
5
|
1以上 |
2024/01/27 | 214,133 | -14,667 (-6.41%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/23 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/22 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
1以上 |
2024/01/21 | 228,800 | +23,174 (+11.27%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/20 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/19 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/18 | 205,626 | +4,634 (+2.31%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/17 | 200,992 | -4,634 (-2.25%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/16 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/15 | 205,626 | +4,634 (+2.31%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/14 | 200,992 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/13 | 200,992 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/12 | 200,992 | -4,634 (-2.25%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/11 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/10 | 205,626 | -3,770 (-1.8%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/09 | 209,396 | +4,851 (+2.37%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/08 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/07 | 204,545 | -4,851 (-2.32%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/06 | 209,396 | +0 (+0.0%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/05 | 209,396 | +4,851 (+2.37%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/04 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/03 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/02 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/01 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |