日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
N/A |
2024/11/21 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
N/A |
2024/11/20 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
N/A |
2024/11/19 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/18 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/17 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/16 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/15 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/14 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/13 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/12 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/11 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/10 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/09 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/08 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/07 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/06 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/05 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/04 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/03 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/02 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/11/01 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/31 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/30 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/29 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/28 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/27 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/26 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/25 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/24 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/23 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/22 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/21 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/20 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/19 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/18 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/17 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/16 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/15 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/14 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/13 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/12 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/11 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/10 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/09 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/08 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/07 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/06 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/05 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/04 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/03 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/02 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/10/01 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/30 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/29 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/28 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/27 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/26 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/25 | 526,690 | +42,954 (+8.88%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/24 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/23 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/22 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/21 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/20 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/19 | 483,736 | +0 (+0.0%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/18 | 483,736 | -42,954 (-8.16%) |
483,736
|
483,736
|
483,736
|
2
|
0 |
2024/09/17 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/16 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/15 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
1以上 |
2024/09/14 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/13 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/12 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/11 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/10 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/09 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/08 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/07 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/06 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/05 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/04 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/03 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/02 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/09/01 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/31 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/30 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/29 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/28 | 526,690 | +0 (+0.0%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/27 | 526,690 | -85,910 (-14.02%) |
483,736
|
483,736
|
612,600
|
3
|
0 |
2024/08/26 | 612,600 | +33,850 (+5.85%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2024/08/25 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/24 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/23 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
1以上 |
2024/08/22 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/21 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/20 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/19 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/18 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/17 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/16 | 578,750 | +0 (+0.0%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/15 | 578,750 | -25,500 (-4.22%) |
580,800
|
540,800
|
612,600
|
4
|
0 |
2024/08/14 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/13 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/12 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/11 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/10 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/09 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/08 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/07 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/06 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/05 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/04 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/03 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/02 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/08/01 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/31 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/30 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/29 | 604,250 | +11,290 (+1.9%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/28 | 592,960 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
5
|
0 |
2024/07/27 | 592,960 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
5
|
0 |
2024/07/26 | 592,960 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
5
|
1以上 |
2024/07/25 | 592,960 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
5
|
0 |
2024/07/24 | 592,960 | -11,290 (-1.87%) |
580,800
|
540,800
|
714,600
|
5
|
0 |
2024/07/23 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/22 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/21 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/20 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/19 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/18 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/17 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/16 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/15 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/14 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/13 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/12 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/11 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/10 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/09 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/08 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/07 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/06 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/05 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/04 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/03 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/02 | 604,250 | +0 (+0.0%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/07/01 | 604,250 | +35,050 (+6.16%) |
580,800
|
540,800
|
714,600
|
4
|
0 |
2024/06/30 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/29 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/28 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
1以上 |
2024/06/27 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/26 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/25 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/24 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/23 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/22 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/21 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/20 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/19 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/18 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/17 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/16 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/15 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/14 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/13 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/12 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/11 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/10 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/09 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/08 | 569,200 | +0 (+0.0%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/07 | 569,200 | -2,200 (-0.39%) |
580,800
|
429,000
|
714,600
|
5
|
0 |
2024/06/06 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/06/05 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/06/04 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/06/03 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/06/02 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/06/01 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/31 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/30 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/29 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/28 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/27 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/26 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/25 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/24 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/23 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/22 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/21 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/20 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/19 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/18 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/17 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/16 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/15 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/14 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/13 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
N/A |
2024/05/12 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/11 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/10 | 571,400 | +35,800 (+6.68%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/09 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/08 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/07 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
N/A |
2024/05/06 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/05 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/04 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/03 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/02 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/01 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/30 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/29 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/28 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/27 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
N/A |
2024/04/26 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/25 | 535,600 | -6,050 (-1.12%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/24 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/23 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/22 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/21 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/20 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/19 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/18 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/17 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/16 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/15 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/14 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/13 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/12 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/11 | 541,650 | +31,217 (+6.12%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/10 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/09 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/08 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
1以上 |
2024/04/07 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/06 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/05 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/04 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/03 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/02 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/01 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/31 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/30 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/29 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/28 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/27 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/26 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/25 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/24 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/23 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/22 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/21 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/20 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/18 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/17 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/16 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/15 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/14 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/13 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/12 | 510,433 | +4,840 (+0.96%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/11 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/10 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/09 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/08 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/07 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/06 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/05 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/04 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/03 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/02 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/01 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/29 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/28 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/27 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/26 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/25 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/24 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/23 | 505,593 | -4,840 (-0.95%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/22 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/21 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/20 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/18 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/17 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/16 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/15 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/14 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/13 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/12 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/11 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/10 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/09 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/08 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/07 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/06 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/05 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/04 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/03 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/02 | 510,433 | -12,487 (-2.39%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/01 | 522,920 | -18,730 (-3.46%) |
540,800
|
448,000
|
580,800
|
5
|
0 |
2024/01/31 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/30 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/29 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/28 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/27 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/26 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/25 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/24 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/23 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/22 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/21 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/20 | 541,650 | +31,217 (+6.12%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/01/18 | 510,433 | -8,800 (-1.69%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/01/17 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/16 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/15 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/14 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/13 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/12 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/11 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/10 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/09 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/08 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/07 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/06 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/05 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/04 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/03 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/02 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/01 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |