日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/30 | 519,233 | --- |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/27 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
N/A |
2023/12/26 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
N/A |
2023/12/25 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
N/A |
2023/12/24 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/23 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/22 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/21 | 519,233 | +6,033 (+1.18%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2023/12/20 | 513,200 | -17,040 (-3.21%) |
503,200
|
448,000
|
598,400
|
4
|
0 |
2023/12/19 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/18 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/17 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/16 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/15 | 530,240 | +17,040 (+3.32%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/14 | 513,200 | -17,040 (-3.21%) |
503,200
|
448,000
|
598,400
|
4
|
0 |
2023/12/13 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/12 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/11 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/10 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/09 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/08 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/07 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/06 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/05 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/04 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/03 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/02 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/12/01 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/30 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/29 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/28 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/27 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/26 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/25 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/24 | 530,240 | +0 (+0.0%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/23 | 530,240 | -23,308 (-4.21%) |
558,400
|
448,000
|
598,400
|
5
|
0 |
2023/11/22 | 553,548 | +0 (+0.0%) |
598,400
|
448,000
|
611,820
|
7
|
0 |