日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
N/A |
2024/09/07 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
N/A |
2024/09/06 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
N/A |
2024/09/05 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/09/04 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/09/03 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/09/02 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/09/01 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/31 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/30 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/29 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/28 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/27 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/26 | 1,777,333 | +0 (+0.0%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/25 | 1,777,333 | -22,667 (-1.26%) |
1,800,000
|
1,732,000
|
1,800,000
|
3
|
0 |
2024/08/24 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
2
|
0 |
2024/08/23 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
2
|
0 |
2024/08/22 | 1,800,000 | +667 (+0.04%) |
1,800,000
|
1,800,000
|
1,800,000
|
2
|
0 |
2024/08/21 | 1,799,333 | +16,833 (+0.94%) |
1,800,000
|
1,798,000
|
1,800,000
|
3
|
0 |
2024/08/20 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/19 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
1以上 |
2024/08/18 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
1以上 |
2024/08/17 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/16 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/15 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/14 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/13 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/12 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/11 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/10 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |
2024/08/09 | 1,782,500 | +0 (+0.0%) |
1,799,000
|
1,732,000
|
1,800,000
|
4
|
0 |