日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2023/12/30 | 1,789,040 | --- |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2023/12/27 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
N/A |
2023/12/26 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
N/A |
2023/12/25 | 1,789,040 | +0 (+0.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
N/A |
2023/12/24 | 1,789,040 | -18,160 (-1.0%) |
1,958,000
|
1,509,600
|
2,010,000
|
5
|
0 |
2023/12/23 | 1,807,200 | +0 (+0.0%) |
1,928,000
|
1,509,600
|
2,010,000
|
6
|
0 |
2023/12/22 | 1,807,200 | +0 (+0.0%) |
1,928,000
|
1,509,600
|
2,010,000
|
6
|
0 |
2023/12/21 | 1,807,200 | +0 (+0.0%) |
1,928,000
|
1,509,600
|
2,010,000
|
6
|
1以上 |
2023/12/20 | 1,807,200 | +0 (+0.0%) |
1,928,000
|
1,509,600
|
2,010,000
|
6
|
0 |
2023/12/19 | 1,807,200 | -128,533 (-6.64%) |
1,928,000
|
1,509,600
|
2,010,000
|
6
|
0 |
2023/12/18 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/17 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/16 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/15 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/14 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/13 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/12 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/11 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/10 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/09 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/08 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/07 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/06 | 1,935,733 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/05 | 1,935,733 | -5,100 (-0.26%) |
1,928,000
|
1,895,200
|
2,010,000
|
6
|
0 |
2023/12/04 | 1,940,833 | +0 (+0.0%) |
1,928,000
|
1,895,200
|
2,040,600
|
6
|
0 |
2023/12/03 | 1,940,833 | +9,348 (+0.48%) |
1,928,000
|
1,895,200
|
2,040,600
|
6
|
0 |
2023/12/02 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/12/01 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/30 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
1以上 |
2023/11/29 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/28 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/27 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/26 | 1,931,485 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/25 | 1,931,485 | -4,783 (-0.25%) |
1,903,440
|
1,895,200
|
2,040,600
|
8
|
0 |
2023/11/24 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/23 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/22 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/21 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/20 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/19 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/18 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/17 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/16 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/15 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/14 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/13 | 1,936,268 | +0 (+0.0%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/12 | 1,936,268 | -5,829 (-0.3%) |
1,903,440
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/11 | 1,942,097 | -5,828 (-0.3%) |
1,936,000
|
1,895,200
|
2,040,600
|
7
|
0 |
2023/11/10 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/09 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/08 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/07 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/06 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/05 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/04 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/03 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/02 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/11/01 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/31 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/30 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/29 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/28 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/27 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/26 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/25 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/24 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/23 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/22 | 1,947,925 | +0 (+0.0%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/21 | 1,947,925 | -17,795 (-0.91%) |
1,936,000
|
1,903,440
|
2,040,600
|
7
|
0 |
2023/10/20 | 1,965,720 | +0 (+0.0%) |
1,958,000
|
1,936,000
|
2,040,600
|
5
|
0 |
2023/10/19 | 1,965,720 | +0 (+0.0%) |
1,958,000
|
1,936,000
|
2,040,600
|
5
|
0 |
2023/10/18 | 1,965,720 | +0 (+0.0%) |
1,958,000
|
1,936,000
|
2,040,600
|
5
|
0 |
2023/10/17 | 1,965,720 | +0 (+0.0%) |
1,958,000
|
1,936,000
|
2,040,600
|
5
|
0 |
2023/10/16 | 1,965,720 | -19,813 (-1.0%) |
1,958,000
|
1,936,000
|
2,040,600
|
5
|
0 |
2023/10/15 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/14 | 1,985,533 | +125,133 (+6.73%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/13 | 1,860,400 | +0 (+0.0%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
0 |
2023/10/12 | 1,860,400 | +0 (+0.0%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
0 |
2023/10/11 | 1,860,400 | +0 (+0.0%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
1以上 |
2023/10/10 | 1,860,400 | +0 (+0.0%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
0 |
2023/10/09 | 1,860,400 | +0 (+0.0%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
0 |
2023/10/08 | 1,860,400 | -125,133 (-6.3%) |
1,958,000
|
1,485,000
|
2,040,600
|
4
|
0 |
2023/10/07 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/06 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/05 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/04 | 1,985,533 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/03 | 1,985,533 | +27,533 (+1.41%) |
1,958,000
|
1,958,000
|
2,040,600
|
3
|
0 |
2023/10/02 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/10/01 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/30 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/29 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/28 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/27 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/26 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/25 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/24 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/23 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/22 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/21 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/20 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/19 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/18 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |
2023/09/17 | 1,958,000 | +0 (+0.0%) |
1,958,000
|
1,958,000
|
1,958,000
|
2
|
0 |