日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 476,585 | -7,074 (-1.46%) |
459,800
|
394,020
|
612,700
|
9
|
N/A |
2024/11/23 | 483,659 | +0 (+0.0%) |
469,238
|
394,020
|
612,700
|
8
|
N/A |
2024/11/22 | 483,659 | -5,472 (-1.12%) |
469,238
|
394,020
|
612,700
|
8
|
N/A |
2024/11/21 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/20 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/19 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/18 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/17 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/16 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/15 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/14 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/13 | 489,131 | +0 (+0.0%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/12 | 489,131 | +9,044 (+1.88%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
2024/11/11 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/10 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/09 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
1以上 |
2024/11/08 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/07 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/06 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/05 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/04 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/03 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/02 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/11/01 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/31 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/30 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/29 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/28 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/27 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/26 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |
2024/10/25 | 480,087 | +0 (+0.0%) |
462,000
|
437,800
|
612,700
|
12
|
0 |