日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 794,454 | -4,386 (-0.55%) |
800,000
|
660,000
|
918,000
|
31
|
N/A |
2024/06/01 | 798,840 | +0 (+0.0%) |
812,390
|
660,000
|
934,800
|
32
|
N/A |
2024/05/31 | 798,840 | -5,363 (-0.67%) |
812,390
|
660,000
|
934,800
|
32
|
N/A |
2024/05/30 | 804,203 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
1以上 |
2024/05/29 | 804,203 | -2,867 (-0.36%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
2024/05/28 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
2024/05/27 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
2024/05/26 | 807,070 | +0 (+0.0%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
2024/05/25 | 807,070 | -18,614 (-2.25%) |
831,340
|
660,000
|
934,800
|
30
|
0 |
2024/05/24 | 825,684 | -5,437 (-0.65%) |
837,900
|
680,000
|
934,800
|
26
|
0 |
2024/05/23 | 831,121 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
28
|
0 |
2024/05/22 | 831,121 | -2,092 (-0.25%) |
837,900
|
680,000
|
934,800
|
28
|
0 |
2024/05/21 | 833,213 | -1,955 (-0.23%) |
847,950
|
680,000
|
934,800
|
30
|
1以上 |
2024/05/20 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
2024/05/19 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/18 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/17 | 835,168 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
2024/05/16 | 835,168 | +4,580 (+0.55%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
2024/05/15 | 830,588 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/14 | 830,588 | -2,218 (-0.27%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/13 | 832,806 | +3,589 (+0.43%) |
858,000
|
680,000
|
934,800
|
33
|
1以上 |
2024/05/12 | 829,217 | +0 (+0.0%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/11 | 829,217 | -6,995 (-0.84%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/10 | 836,212 | +2,608 (+0.31%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/09 | 833,604 | -2,464 (-0.29%) |
837,900
|
680,000
|
934,800
|
35
|
0 |
2024/05/08 | 836,068 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
0 |
2024/05/07 | 836,068 | -4,404 (-0.52%) |
859,000
|
680,000
|
934,800
|
32
|
1以上 |
2024/05/06 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/05 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/04 | 840,472 | +2,273 (+0.27%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/03 | 838,199 | -2,634 (-0.31%) |
860,000
|
680,000
|
934,800
|
31
|
0 |