| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
| 2024/11/23 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
| 2024/11/22 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
N/A |
| 2024/11/21 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/20 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/19 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/18 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/17 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/16 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/15 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/14 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/13 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/12 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/11 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/10 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/09 | 493,179 | +0 (+0.0%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/08 | 493,179 | -1,571 (-0.32%) |
505,780
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/07 | 494,750 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/06 | 494,750 | +4,404 (+0.9%) |
508,760
|
423,016
|
528,000
|
14
|
0 |
| 2024/11/05 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
| 2024/11/04 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
| 2024/11/03 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
| 2024/11/02 | 490,346 | +0 (+0.0%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
| 2024/11/01 | 490,346 | +2,207 (+0.45%) |
503,810
|
423,016
|
528,000
|
12
|
0 |
| 2024/10/31 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/30 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/29 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/28 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/27 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/26 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/25 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/24 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/23 | 488,139 | +0 (+0.0%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/22 | 488,139 | +1,195 (+0.25%) |
508,760
|
423,016
|
528,000
|
10
|
0 |
| 2024/10/21 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/20 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/19 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
1以上 |
| 2024/10/18 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/17 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/16 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/15 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/14 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/13 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/12 | 486,944 | +0 (+0.0%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/11 | 486,944 | +5,408 (+1.12%) |
506,240
|
423,016
|
528,000
|
11
|
0 |
| 2024/10/10 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/09 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/08 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/07 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/06 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/05 | 481,536 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/04 | 481,536 | +8,498 (+1.8%) |
478,000
|
423,016
|
528,000
|
9
|
0 |
| 2024/10/03 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/10/02 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/10/01 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/30 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/29 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/28 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/27 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/26 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/25 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/24 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/23 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/22 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/21 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/20 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/19 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/18 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/17 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/16 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/15 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/14 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/13 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/12 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/11 | 473,038 | +0 (+0.0%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/10 | 473,038 | +9,160 (+1.97%) |
478,000
|
423,016
|
528,000
|
7
|
0 |
| 2024/09/09 | 463,878 | +7,340 (+1.61%) |
476,500
|
423,016
|
506,240
|
6
|
0 |
| 2024/09/08 | 456,538 | +0 (+0.0%) |
475,000
|
412,500
|
506,240
|
7
|
0 |
| 2024/09/07 | 456,538 | +0 (+0.0%) |
475,000
|
412,500
|
506,240
|
7
|
0 |
| 2024/09/06 | 456,538 | +0 (+0.0%) |
475,000
|
412,500
|
506,240
|
7
|
1以上 |
| 2024/09/05 | 456,538 | +0 (+0.0%) |
475,000
|
412,500
|
506,240
|
7
|
0 |
| 2024/09/04 | 456,538 | +8,584 (+1.92%) |
475,000
|
412,500
|
506,240
|
7
|
0 |
| 2024/09/03 | 447,954 | +0 (+0.0%) |
423,016
|
412,500
|
506,240
|
5
|
0 |
| 2024/09/02 | 447,954 | +0 (+0.0%) |
423,016
|
412,500
|
506,240
|
5
|
0 |
| 2024/09/01 | 447,954 | +1,492 (+0.33%) |
423,016
|
412,500
|
506,240
|
5
|
0 |
| 2024/08/31 | 446,462 | +2,116 (+0.48%) |
440,008
|
412,500
|
506,240
|
6
|
0 |
| 2024/08/30 | 444,346 | -6,731 (-1.49%) |
438,000
|
412,500
|
506,240
|
8
|
0 |
| 2024/08/29 | 451,077 | +0 (+0.0%) |
447,500
|
412,500
|
506,240
|
10
|
1以上 |
| 2024/08/28 | 451,077 | -2,175 (-0.48%) |
447,500
|
412,500
|
506,240
|
10
|
1以上 |
| 2024/08/27 | 453,252 | -1,900 (-0.42%) |
457,000
|
412,500
|
506,240
|
11
|
1以上 |
| 2024/08/26 | 455,152 | +446 (+0.1%) |
457,000
|
423,016
|
506,240
|
11
|
0 |
| 2024/08/25 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
1以上 |
| 2024/08/24 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/23 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
1以上 |
| 2024/08/22 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/21 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/20 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/19 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/18 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/17 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/16 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/15 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/14 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/13 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/12 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/11 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/10 | 454,706 | +0 (+0.0%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/09 | 454,706 | -3,116 (-0.68%) |
453,400
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/08 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/07 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/06 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/05 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/04 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/03 | 457,822 | +0 (+0.0%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/02 | 457,822 | -6,131 (-1.32%) |
457,000
|
423,016
|
506,240
|
12
|
0 |
| 2024/08/01 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/31 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/30 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/29 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/28 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/27 | 463,953 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/26 | 463,953 | -1,391 (-0.3%) |
459,800
|
438,000
|
506,240
|
12
|
0 |
| 2024/07/25 | 465,344 | +0 (+0.0%) |
465,300
|
438,000
|
506,240
|
10
|
0 |
| 2024/07/24 | 465,344 | +3,238 (+0.7%) |
465,300
|
438,000
|
506,240
|
10
|
0 |
| 2024/07/23 | 462,106 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/07/22 | 462,106 | +0 (+0.0%) |
459,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/07/21 | 462,106 | -1,242 (-0.27%) |
459,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/07/20 | 463,348 | -1,394 (-0.3%) |
459,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/19 | 464,742 | -2,652 (-0.57%) |
465,300
|
438,000
|
506,240
|
8
|
0 |
| 2024/07/18 | 467,394 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
10
|
1以上 |
| 2024/07/17 | 467,394 | -7,348 (-1.55%) |
470,800
|
438,000
|
506,240
|
10
|
1以上 |
| 2024/07/16 | 474,742 | -4,981 (-1.04%) |
472,650
|
459,800
|
506,240
|
8
|
1以上 |
| 2024/07/15 | 479,723 | +0 (+0.0%) |
476,250
|
470,800
|
506,240
|
6
|
0 |
| 2024/07/14 | 479,723 | +0 (+0.0%) |
476,250
|
470,800
|
506,240
|
6
|
0 |
| 2024/07/13 | 479,723 | +0 (+0.0%) |
476,250
|
470,800
|
506,240
|
6
|
0 |
| 2024/07/12 | 479,723 | +10,431 (+2.22%) |
476,250
|
470,800
|
506,240
|
6
|
0 |
| 2024/07/11 | 469,292 | +0 (+0.0%) |
472,650
|
438,000
|
506,240
|
8
|
0 |
| 2024/07/10 | 469,292 | +0 (+0.0%) |
472,650
|
438,000
|
506,240
|
8
|
0 |
| 2024/07/09 | 469,292 | +744 (+0.16%) |
472,650
|
438,000
|
506,240
|
8
|
1以上 |
| 2024/07/08 | 468,548 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/07 | 468,548 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/06 | 468,548 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/05 | 468,548 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/04 | 468,548 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/03 | 468,548 | -282 (-0.06%) |
470,800
|
438,000
|
506,240
|
7
|
0 |
| 2024/07/02 | 468,830 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
8
|
0 |
| 2024/07/01 | 468,830 | -1,018 (-0.22%) |
470,800
|
438,000
|
506,240
|
8
|
0 |
| 2024/06/30 | 469,848 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
9
|
1以上 |
| 2024/06/29 | 469,848 | +1,018 (+0.22%) |
470,800
|
438,000
|
506,240
|
9
|
0 |
| 2024/06/28 | 468,830 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
8
|
1以上 |
| 2024/06/27 | 468,830 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
8
|
0 |
| 2024/06/26 | 468,830 | +3,057 (+0.66%) |
470,800
|
438,000
|
506,240
|
8
|
0 |
| 2024/06/25 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/24 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/23 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/22 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/21 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/20 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/19 | 465,773 | -13,887 (-2.9%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/18 | 479,660 | +0 (+0.0%) |
470,800
|
470,800
|
506,240
|
4
|
0 |
| 2024/06/17 | 479,660 | +0 (+0.0%) |
470,800
|
470,800
|
506,240
|
4
|
0 |
| 2024/06/16 | 479,660 | +0 (+0.0%) |
470,800
|
470,800
|
506,240
|
4
|
0 |
| 2024/06/15 | 479,660 | +0 (+0.0%) |
470,800
|
470,800
|
506,240
|
4
|
0 |
| 2024/06/14 | 479,660 | +13,887 (+2.98%) |
470,800
|
470,800
|
506,240
|
4
|
0 |
| 2024/06/13 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/12 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/11 | 465,773 | +0 (+0.0%) |
470,800
|
438,000
|
506,240
|
6
|
1以上 |
| 2024/06/10 | 465,773 | -7,461 (-1.58%) |
470,800
|
438,000
|
506,240
|
6
|
0 |
| 2024/06/09 | 473,234 | +0 (+0.0%) |
470,800
|
438,000
|
518,000
|
7
|
0 |
| 2024/06/08 | 473,234 | -766 (-0.16%) |
470,800
|
438,000
|
518,000
|
7
|
0 |
| 2024/06/07 | 474,000 | +0 (+0.0%) |
470,800
|
438,000
|
518,000
|
8
|
1以上 |
| 2024/06/06 | 474,000 | +0 (+0.0%) |
470,800
|
438,000
|
518,000
|
8
|
0 |
| 2024/06/05 | 474,000 | -12,000 (-2.47%) |
470,800
|
438,000
|
518,000
|
8
|
1以上 |
| 2024/06/04 | 486,000 | +0 (+0.0%) |
475,080
|
470,800
|
518,000
|
6
|
0 |
| 2024/06/03 | 486,000 | +0 (+0.0%) |
475,080
|
470,800
|
518,000
|
6
|
0 |
| 2024/06/02 | 486,000 | +6,886 (+1.44%) |
475,080
|
470,800
|
518,000
|
6
|
0 |
| 2024/06/01 | 479,114 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
7
|
0 |
| 2024/05/31 | 479,114 | +5,510 (+1.16%) |
470,800
|
437,800
|
518,000
|
7
|
0 |
| 2024/05/30 | 473,604 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
10
|
1以上 |
| 2024/05/29 | 473,604 | +3,627 (+0.77%) |
470,800
|
437,800
|
518,000
|
10
|
0 |
| 2024/05/28 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
1以上 |
| 2024/05/27 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/26 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/25 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/24 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/23 | 469,977 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/22 | 469,977 | -13,778 (-2.85%) |
470,800
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/21 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/20 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/19 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
1以上 |
| 2024/05/18 | 483,755 | +0 (+0.0%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/17 | 483,755 | +10,386 (+2.19%) |
479,360
|
437,800
|
518,000
|
9
|
0 |
| 2024/05/16 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/15 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/14 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
1以上 |
| 2024/05/13 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
N/A |
| 2024/05/12 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/11 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/10 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/09 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/08 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/07 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
N/A |
| 2024/05/06 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/05 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/04 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/03 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/02 | 473,369 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/05/01 | 473,369 | -7,331 (-1.53%) |
470,800
|
437,800
|
518,000
|
13
|
0 |
| 2024/04/30 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
| 2024/04/29 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
| 2024/04/28 | 480,700 | +0 (+0.0%) |
475,080
|
437,800
|
518,000
|
10
|
0 |
| 2024/04/27 | 480,700 | +4,825 (+1.01%) |
475,080
|
437,800
|
518,000
|
10
|
N/A |
| 2024/04/26 | 475,875 | +8,992 (+1.93%) |
470,800
|
437,800
|
518,000
|
8
|
0 |
| 2024/04/25 | 466,883 | -2,644 (-0.56%) |
462,000
|
437,800
|
518,000
|
12
|
0 |
| 2024/04/24 | 469,527 | +1,667 (+0.36%) |
462,000
|
438,000
|
518,000
|
11
|
0 |
| 2024/04/23 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
| 2024/04/22 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
| 2024/04/21 | 467,860 | +0 (+0.0%) |
465,300
|
437,800
|
518,000
|
10
|
1以上 |
| 2024/04/20 | 467,860 | -6,823 (-1.44%) |
465,300
|
437,800
|
518,000
|
10
|
0 |
| 2024/04/19 | 474,683 | +0 (+0.0%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
| 2024/04/18 | 474,683 | -1,393 (-0.29%) |
470,800
|
437,800
|
518,000
|
12
|
0 |
| 2024/04/17 | 476,076 | -3,960 (-0.82%) |
479,360
|
437,800
|
518,000
|
13
|
1以上 |
| 2024/04/16 | 480,036 | +0 (+0.0%) |
481,800
|
438,000
|
518,000
|
11
|
0 |
| 2024/04/15 | 480,036 | +2,620 (+0.55%) |
481,800
|
438,000
|
518,000
|
11
|
1以上 |
| 2024/04/14 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
| 2024/04/13 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
| 2024/04/12 | 477,416 | +0 (+0.0%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
| 2024/04/11 | 477,416 | -23,160 (-4.63%) |
480,580
|
438,000
|
518,000
|
10
|
0 |
| 2024/04/10 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/09 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/08 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
1以上 |
| 2024/04/07 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/06 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/05 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/04 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/03 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/02 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/04/01 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/03/31 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/03/30 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/03/29 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/03/28 | 500,576 | +7,326 (+1.49%) |
495,300
|
459,800
|
553,800
|
10
|
0 |
| 2024/03/27 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
0 |
| 2024/03/26 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
0 |
| 2024/03/25 | 493,250 | +1,870 (+0.38%) |
481,800
|
420,000
|
553,800
|
11
|
1以上 |
| 2024/03/24 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/23 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/22 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
1以上 |
| 2024/03/21 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/20 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/19 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/18 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/17 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/16 | 491,380 | -3,802 (-0.77%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
| 2024/03/15 | 495,182 | +0 (+0.0%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
| 2024/03/14 | 495,182 | -2,828 (-0.57%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
| 2024/03/13 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
| 2024/03/12 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
| 2024/03/11 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
| 2024/03/10 | 498,010 | +2,828 (+0.57%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
| 2024/03/09 | 495,182 | +1,755 (+0.36%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
| 2024/03/08 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
| 2024/03/07 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
| 2024/03/06 | 493,427 | +1,281 (+0.26%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
| 2024/03/05 | 492,146 | +1,514 (+0.31%) |
481,800
|
459,800
|
553,800
|
12
|
0 |
| 2024/03/04 | 490,632 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/03/03 | 490,632 | +3,112 (+0.64%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/03/02 | 487,520 | -2,307 (-0.47%) |
479,360
|
459,800
|
553,800
|
13
|
0 |
| 2024/03/01 | 489,827 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
| 2024/02/29 | 489,827 | -3,533 (-0.72%) |
481,800
|
459,800
|
553,800
|
13
|
1以上 |
| 2024/02/28 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/27 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/26 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/25 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/24 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/23 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/22 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/21 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/20 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/19 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/18 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/17 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/16 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/15 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/14 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/13 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/12 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/11 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/10 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/09 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/08 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/07 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/06 | 493,360 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/05 | 493,360 | -5,686 (-1.14%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
| 2024/02/04 | 499,046 | -2,568 (-0.51%) |
487,900
|
459,800
|
561,600
|
12
|
0 |
| 2024/02/03 | 501,614 | -2,273 (-0.45%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/02/02 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
1以上 |
| 2024/02/01 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/31 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/30 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/29 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/28 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/27 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/26 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/25 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/24 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/23 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/22 | 503,887 | +0 (+0.0%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/21 | 503,887 | +5,771 (+1.16%) |
494,000
|
459,800
|
561,600
|
11
|
0 |
| 2024/01/20 | 498,116 | +0 (+0.0%) |
487,900
|
459,800
|
553,800
|
10
|
0 |
| 2024/01/19 | 498,116 | -738 (-0.15%) |
487,900
|
459,800
|
553,800
|
10
|
0 |
| 2024/01/18 | 498,854 | -2,946 (-0.59%) |
494,000
|
459,800
|
553,800
|
11
|
0 |
| 2024/01/17 | 501,800 | +0 (+0.0%) |
498,000
|
459,800
|
553,800
|
11
|
0 |
| 2024/01/16 | 501,800 | +0 (+0.0%) |
498,000
|
459,800
|
553,800
|
11
|
1以上 |
| 2024/01/15 | 501,800 | -9,333 (-1.83%) |
498,000
|
459,800
|
553,800
|
11
|
0 |
| 2024/01/14 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/13 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/12 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/11 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/10 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/09 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/08 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/07 | 511,133 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/06 | 511,133 | +68 (+0.01%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/05 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/04 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/03 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/02 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
| 2024/01/01 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
なら、