日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
0 |
2023/12/30 | 511,065 | --- |
498,000
|
479,360
|
553,800
|
9
|
0 |
2023/12/27 | 511,065 | +0 (+0.0%) |
498,000
|
479,360
|
553,800
|
9
|
N/A |
2023/12/26 | 511,065 | +68 (+0.01%) |
498,000
|
479,360
|
553,800
|
9
|
N/A |
2023/12/25 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
N/A |
2023/12/24 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/23 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/22 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/21 | 510,997 | +0 (+0.0%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/20 | 510,997 | -4,856 (-0.94%) |
498,000
|
479,360
|
553,187
|
9
|
0 |
2023/12/19 | 515,853 | +0 (+0.0%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/18 | 515,853 | +0 (+0.0%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/17 | 515,853 | +1,456 (+0.28%) |
506,240
|
479,360
|
553,187
|
7
|
0 |
2023/12/16 | 514,397 | +1,076 (+0.21%) |
509,300
|
479,360
|
553,187
|
9
|
0 |
2023/12/15 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/14 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
1以上 |
2023/12/13 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/12 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/11 | 513,321 | +0 (+0.0%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/10 | 513,321 | +3,864 (+0.76%) |
507,770
|
479,360
|
553,187
|
8
|
0 |
2023/12/09 | 509,457 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/12/08 | 509,457 | +0 (+0.0%) |
502,120
|
479,360
|
553,187
|
10
|
0 |
2023/12/07 | 509,457 | +1,493 (+0.29%) |
502,120
|
479,360
|
553,187
|
10
|
1以上 |
2023/12/06 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/05 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/04 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
1以上 |
2023/12/03 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/02 | 507,964 | +0 (+0.0%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/12/01 | 507,964 | -1,750 (-0.34%) |
500,500
|
479,360
|
553,187
|
12
|
0 |
2023/11/30 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/29 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/28 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/27 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/26 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/25 | 509,714 | +0 (+0.0%) |
507,120
|
479,360
|
553,187
|
12
|
0 |
2023/11/24 | 509,714 | -83 (-0.02%) |
507,120
|
479,360
|
553,187
|
12
|
0 |