日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 533,061 | -1,111 (-0.21%) |
538,000
|
492,800
|
578,000
|
9
|
N/A |
2024/11/20 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
N/A |
2024/11/19 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
N/A |
2024/11/18 | 534,172 | +6,104 (+1.16%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/17 | 528,068 | +0 (+0.0%) |
520,988
|
473,132
|
588,000
|
10
|
0 |
2024/11/16 | 528,068 | +0 (+0.0%) |
520,988
|
473,132
|
588,000
|
10
|
0 |
2024/11/15 | 528,068 | -6,104 (-1.14%) |
520,988
|
473,132
|
588,000
|
10
|
1以上 |
2024/11/14 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/13 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/12 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/11 | 534,172 | +0 (+0.0%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/10 | 534,172 | +13,850 (+2.66%) |
538,000
|
492,800
|
588,000
|
9
|
0 |
2024/11/09 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/08 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/07 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
1以上 |
2024/11/06 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/05 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/04 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/03 | 520,322 | +0 (+0.0%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/02 | 520,322 | +6,767 (+1.32%) |
503,976
|
458,000
|
588,000
|
11
|
0 |
2024/11/01 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/31 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/30 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/29 | 513,555 | +0 (+0.0%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/28 | 513,555 | -5,858 (-1.13%) |
503,976
|
458,000
|
575,000
|
10
|
0 |
2024/10/27 | 519,413 | +0 (+0.0%) |
503,976
|
458,000
|
578,000
|
11
|
0 |
2024/10/26 | 519,413 | -18,031 (-3.35%) |
503,976
|
458,000
|
578,000
|
11
|
0 |
2024/10/25 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
1以上 |
2024/10/24 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |
2024/10/23 | 537,444 | +0 (+0.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |
2024/10/22 | 537,444 | -5,411 (-1.0%) |
539,488
|
492,800
|
578,000
|
8
|
0 |