日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/20 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/19 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
N/A |
2024/11/18 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/17 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/16 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/15 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/14 | 483,136 | +0 (+0.0%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/13 | 483,136 | +46,897 (+10.75%) |
423,016
|
417,758
|
600,380
|
7
|
0 |
2024/11/12 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/11 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/10 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/09 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/08 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/07 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/06 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/05 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/04 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/03 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/02 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/11/01 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/31 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/30 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/29 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/28 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/27 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/26 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/25 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/24 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/23 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |
2024/10/22 | 436,239 | +0 (+0.0%) |
423,016
|
417,758
|
499,650
|
5
|
0 |