| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 457,527 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
19
|
N/A |
| 2024/11/23 | 457,527 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
19
|
N/A |
| 2024/11/22 | 457,527 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
19
|
N/A |
| 2024/11/21 | 457,527 | +2,323 (+0.51%) |
448,000
|
429,800
|
572,000
|
19
|
0 |
| 2024/11/20 | 455,204 | +0 (+0.0%) |
437,800
|
429,800
|
572,000
|
21
|
0 |
| 2024/11/19 | 455,204 | +0 (+0.0%) |
437,800
|
429,800
|
572,000
|
21
|
0 |
| 2024/11/18 | 455,204 | -10,768 (-2.31%) |
437,800
|
429,800
|
572,000
|
21
|
1以上 |
| 2024/11/17 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/16 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/15 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
1以上 |
| 2024/11/14 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/13 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/12 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/11 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/10 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/09 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/08 | 465,972 | +0 (+0.0%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/07 | 465,972 | +5,554 (+1.21%) |
448,000
|
429,800
|
572,000
|
25
|
0 |
| 2024/11/06 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/11/05 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/11/04 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
1以上 |
| 2024/11/03 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/11/02 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/11/01 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/10/31 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/10/30 | 460,418 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/10/29 | 460,418 | +4,167 (+0.91%) |
448,000
|
391,000
|
572,000
|
27
|
0 |
| 2024/10/28 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/27 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/26 | 456,251 | +0 (+0.0%) |
437,800
|
391,000
|
572,000
|
29
|
1以上 |
| 2024/10/25 | 456,251 | -2,331 (-0.51%) |
437,800
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/24 | 458,582 | +0 (+0.0%) |
442,900
|
391,000
|
572,000
|
28
|
0 |
| 2024/10/23 | 458,582 | -317 (-0.07%) |
442,900
|
391,000
|
572,000
|
28
|
0 |
| 2024/10/22 | 458,899 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/21 | 458,899 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/20 | 458,899 | -690 (-0.15%) |
448,000
|
391,000
|
572,000
|
29
|
1以上 |
| 2024/10/19 | 459,589 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/18 | 459,589 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/17 | 459,589 | +4,000 (+0.88%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/16 | 455,589 | -1,227 (-0.27%) |
437,800
|
391,000
|
572,000
|
31
|
0 |
| 2024/10/15 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/14 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
1以上 |
| 2024/10/13 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/12 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/11 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/10 | 456,816 | +0 (+0.0%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/09 | 456,816 | -2,351 (-0.51%) |
448,000
|
391,000
|
572,000
|
29
|
0 |
| 2024/10/08 | 459,167 | -4,736 (-1.02%) |
448,000
|
397,589
|
572,000
|
28
|
0 |
| 2024/10/07 | 463,903 | +0 (+0.0%) |
452,400
|
399,998
|
572,000
|
26
|
0 |
| 2024/10/06 | 463,903 | +0 (+0.0%) |
452,400
|
399,998
|
572,000
|
26
|
0 |
| 2024/10/05 | 463,903 | +0 (+0.0%) |
452,400
|
399,998
|
572,000
|
26
|
0 |
| 2024/10/04 | 463,903 | -2,842 (-0.61%) |
452,400
|
399,998
|
572,000
|
26
|
0 |
| 2024/10/03 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/10/02 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/10/01 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/30 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/29 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/28 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/27 | 466,745 | +0 (+0.0%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/26 | 466,745 | -1,259 (-0.27%) |
460,148
|
399,998
|
572,000
|
24
|
0 |
| 2024/09/25 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/24 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/23 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/22 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/21 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/20 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/19 | 468,004 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/18 | 468,004 | -1,435 (-0.31%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/17 | 469,439 | +0 (+0.0%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/16 | 469,439 | -3,156 (-0.67%) |
463,496
|
399,998
|
572,000
|
23
|
0 |
| 2024/09/15 | 472,595 | +11,348 (+2.46%) |
463,496
|
399,999
|
572,000
|
22
|
0 |
| 2024/09/14 | 461,247 | +0 (+0.0%) |
463,496
|
305,800
|
572,000
|
23
|
0 |
| 2024/09/13 | 461,247 | -40 (-0.01%) |
463,496
|
305,800
|
572,000
|
23
|
0 |
| 2024/09/12 | 461,287 | -13,771 (-2.9%) |
462,848
|
305,800
|
572,000
|
24
|
1以上 |
| 2024/09/11 | 475,058 | +0 (+0.0%) |
464,409
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/10 | 475,058 | +0 (+0.0%) |
464,409
|
433,136
|
572,000
|
24
|
1以上 |
| 2024/09/09 | 475,058 | +0 (+0.0%) |
464,409
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/08 | 475,058 | +0 (+0.0%) |
464,409
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/07 | 475,058 | -1,083 (-0.23%) |
464,409
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/06 | 476,141 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/05 | 476,141 | -1,855 (-0.39%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/09/04 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/09/03 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/09/02 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
1以上 |
| 2024/09/01 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/31 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/30 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/29 | 477,996 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/28 | 477,996 | -324 (-0.07%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/27 | 478,320 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/26 | 478,320 | -1,768 (-0.37%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/25 | 480,088 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/24 | 480,088 | +476 (+0.1%) |
465,322
|
433,136
|
572,000
|
25
|
0 |
| 2024/08/23 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
1以上 |
| 2024/08/22 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/21 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/20 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/19 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/18 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/17 | 479,612 | +0 (+0.0%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/16 | 479,612 | +8,395 (+1.78%) |
465,322
|
433,136
|
572,000
|
24
|
0 |
| 2024/08/15 | 471,217 | +0 (+0.0%) |
464,409
|
370,480
|
572,000
|
26
|
0 |
| 2024/08/14 | 471,217 | +0 (+0.0%) |
464,409
|
370,480
|
572,000
|
26
|
0 |
| 2024/08/13 | 471,217 | +0 (+0.0%) |
464,409
|
370,480
|
572,000
|
26
|
1以上 |
| 2024/08/12 | 471,217 | +0 (+0.0%) |
464,409
|
370,480
|
572,000
|
26
|
0 |
| 2024/08/11 | 471,217 | +0 (+0.0%) |
464,409
|
370,480
|
572,000
|
26
|
0 |
| 2024/08/10 | 471,217 | -8,394 (-1.75%) |
464,409
|
370,480
|
572,000
|
26
|
0 |
| 2024/08/09 | 479,611 | +0 (+0.0%) |
467,186
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/08 | 479,611 | +0 (+0.0%) |
467,186
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/07 | 479,611 | -4,448 (-0.92%) |
467,186
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/06 | 484,059 | +0 (+0.0%) |
475,200
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/05 | 484,059 | +0 (+0.0%) |
475,200
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/04 | 484,059 | -1,556 (-0.32%) |
475,200
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/03 | 485,615 | -6,003 (-1.22%) |
479,600
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/02 | 491,618 | -2,897 (-0.59%) |
497,200
|
433,136
|
572,000
|
26
|
0 |
| 2024/08/01 | 494,515 | -5,534 (-1.11%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/31 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/30 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/29 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/28 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/27 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/26 | 500,049 | +0 (+0.0%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/25 | 500,049 | -4,854 (-0.96%) |
497,200
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/24 | 504,903 | -607 (-0.12%) |
497,500
|
448,000
|
572,000
|
28
|
0 |
| 2024/07/23 | 505,510 | -2,670 (-0.53%) |
497,500
|
448,000
|
572,000
|
28
|
0 |
| 2024/07/22 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
1以上 |
| 2024/07/21 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/20 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/19 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/18 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/17 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/16 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/15 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/14 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/13 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/12 | 508,180 | +0 (+0.0%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/11 | 508,180 | -415 (-0.08%) |
501,790
|
448,000
|
572,000
|
26
|
0 |
| 2024/07/10 | 508,595 | +0 (+0.0%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/09 | 508,595 | +0 (+0.0%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/08 | 508,595 | +0 (+0.0%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/07 | 508,595 | +0 (+0.0%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/06 | 508,595 | +0 (+0.0%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/05 | 508,595 | -8,533 (-1.65%) |
505,780
|
448,000
|
572,000
|
25
|
0 |
| 2024/07/04 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/07/03 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/07/02 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/07/01 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/30 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/29 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/28 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/27 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/26 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/25 | 517,128 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/24 | 517,128 | -2,404 (-0.46%) |
522,500
|
462,200
|
572,000
|
21
|
0 |
| 2024/06/23 | 519,532 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/22 | 519,532 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/21 | 519,532 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/20 | 519,532 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/19 | 519,532 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/18 | 519,532 | +2,383 (+0.46%) |
522,500
|
462,200
|
572,000
|
20
|
0 |
| 2024/06/17 | 517,149 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
19
|
0 |
| 2024/06/16 | 517,149 | +0 (+0.0%) |
522,500
|
462,200
|
572,000
|
19
|
0 |
| 2024/06/15 | 517,149 | -9,579 (-1.82%) |
522,500
|
462,200
|
572,000
|
19
|
0 |
| 2024/06/14 | 526,728 | +0 (+0.0%) |
522,500
|
462,200
|
659,000
|
19
|
0 |
| 2024/06/13 | 526,728 | +0 (+0.0%) |
522,500
|
462,200
|
659,000
|
19
|
0 |
| 2024/06/12 | 526,728 | +0 (+0.0%) |
522,500
|
462,200
|
659,000
|
19
|
0 |
| 2024/06/11 | 526,728 | +0 (+0.0%) |
522,500
|
462,200
|
659,000
|
19
|
0 |
| 2024/06/10 | 526,728 | -4,813 (-0.91%) |
522,500
|
462,200
|
659,000
|
19
|
0 |
| 2024/06/09 | 531,541 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
12
|
0 |
| 2024/06/08 | 531,541 | +1,278 (+0.24%) |
522,500
|
416,900
|
659,000
|
12
|
0 |
| 2024/06/07 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
1以上 |
| 2024/06/06 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/06/05 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
1以上 |
| 2024/06/04 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/06/03 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/06/02 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/06/01 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/31 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/30 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/29 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/28 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/27 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/26 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/25 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/24 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/23 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/22 | 530,263 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/21 | 530,263 | -1,633 (-0.31%) |
522,500
|
416,900
|
659,000
|
16
|
0 |
| 2024/05/20 | 531,896 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/19 | 531,896 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/18 | 531,896 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/17 | 531,896 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/16 | 531,896 | +4,353 (+0.83%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/15 | 527,543 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
18
|
0 |
| 2024/05/14 | 527,543 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
18
|
0 |
| 2024/05/13 | 527,543 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
18
|
N/A |
| 2024/05/12 | 527,543 | +0 (+0.0%) |
522,500
|
416,900
|
659,000
|
18
|
0 |
| 2024/05/11 | 527,543 | -4,353 (-0.82%) |
522,500
|
416,900
|
659,000
|
18
|
0 |
| 2024/05/10 | 531,896 | +8,812 (+1.68%) |
522,500
|
416,900
|
659,000
|
15
|
0 |
| 2024/05/09 | 523,084 | -4,719 (-0.89%) |
497,200
|
416,900
|
659,000
|
14
|
0 |
| 2024/05/08 | 527,803 | +0 (+0.0%) |
497,200
|
416,900
|
659,000
|
11
|
0 |
| 2024/05/07 | 527,803 | -1,900 (-0.36%) |
497,200
|
416,900
|
659,000
|
11
|
N/A |
| 2024/05/06 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/05/05 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/05/04 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/05/03 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/05/02 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/05/01 | 529,703 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/04/30 | 529,703 | +5,126 (+0.98%) |
497,200
|
437,800
|
659,000
|
11
|
0 |
| 2024/04/29 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/28 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/27 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
N/A |
| 2024/04/26 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/25 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/24 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/23 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/22 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/21 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/20 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/19 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/18 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/17 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/16 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/15 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/14 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/13 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/12 | 524,577 | -10,648 (-1.99%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
| 2024/04/11 | 535,225 | -1,023 (-0.19%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/04/10 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/09 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/08 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/07 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/06 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/05 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/04 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/03 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/02 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/04/01 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/31 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/30 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/29 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/28 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/27 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/26 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/25 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/24 | 536,248 | +1,023 (+0.19%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
| 2024/03/23 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/22 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/21 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
1以上 |
| 2024/03/20 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/19 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/18 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/17 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/16 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/15 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/14 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/13 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/12 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/11 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/10 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/09 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/08 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/07 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/06 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/05 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/04 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/03 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/02 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/03/01 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/29 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/28 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/27 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/26 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/25 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/24 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/23 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/22 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/21 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/20 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/19 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/18 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/17 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/16 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/15 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/14 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/13 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/12 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/11 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/10 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/09 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/08 | 535,225 | +0 (+0.0%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/07 | 535,225 | -4,045 (-0.75%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
| 2024/02/06 | 539,270 | -4,943 (-0.91%) |
526,390
|
437,800
|
659,000
|
10
|
0 |
| 2024/02/05 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/02/04 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/02/03 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/02/02 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/02/01 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/01/31 | 544,213 | +0 (+0.0%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/01/30 | 544,213 | +17,991 (+3.42%) |
527,780
|
437,800
|
659,000
|
9
|
0 |
| 2024/01/29 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/28 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/27 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/26 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/25 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/24 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/23 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/22 | 526,222 | +0 (+0.0%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/21 | 526,222 | -178 (-0.03%) |
547,800
|
393,800
|
659,000
|
9
|
0 |
| 2024/01/20 | 526,400 | +0 (+0.0%) |
537,900
|
393,800
|
659,000
|
10
|
0 |
| 2024/01/19 | 526,400 | +0 (+0.0%) |
537,900
|
393,800
|
659,000
|
10
|
0 |
| 2024/01/18 | 526,400 | +0 (+0.0%) |
537,900
|
393,800
|
659,000
|
10
|
1以上 |
| 2024/01/17 | 526,400 | +0 (+0.0%) |
537,900
|
393,800
|
659,000
|
10
|
0 |
| 2024/01/16 | 526,400 | +33,150 (+6.72%) |
537,900
|
393,800
|
659,000
|
10
|
0 |
| 2024/01/15 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/14 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/13 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/12 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/11 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/10 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/09 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/08 | 493,250 | +0 (+0.0%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/07 | 493,250 | -7,921 (-1.58%) |
526,500
|
393,800
|
572,000
|
8
|
0 |
| 2024/01/06 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
| 2024/01/05 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
| 2024/01/04 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
| 2024/01/03 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
| 2024/01/02 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
| 2024/01/01 | 501,171 | +0 (+0.0%) |
528,000
|
393,800
|
572,000
|
7
|
0 |
なら、